Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0588%
Máximo
0.5114%
Mínimo
-0.5272%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.0844% 1280.813300 1281.894800 +1.081500
28/07/2022 +0.2478% 1277.643900 1280.813300 +3.169400
27/07/2022 -0.1956% 1280.145900 1277.643900 -2.502000
26/07/2022 +0.0236% 1279.844000 1280.145900 +0.301900
25/07/2022 +0.0270% 1279.498200 1279.844000 +0.345800
22/07/2022 +0.0725% 1278.570400 1279.498200 +0.927800
21/07/2022 -0.0401% 1279.083800 1278.570400 -0.513400
20/07/2022 +0.0255% 1278.757700 1279.083800 +0.326100
19/07/2022 -0.0446% 1279.328400 1278.757700 -0.570700
18/07/2022 +0.4453% 1273.643800 1279.328400 +5.684600
15/07/2022 +0.1043% 1272.315700 1273.643800 +1.328100
14/07/2022 +0.1046% 1270.985800 1272.315700 +1.329900
13/07/2022 +0.0447% 1270.417800 1270.985800 +0.568000
12/07/2022 -0.1163% 1271.895700 1270.417800 -1.477900
11/07/2022 +0.1618% 1269.838900 1271.895700 +2.056800
08/07/2022 -0.2329% 1272.800300 1269.838900 -2.961400
07/07/2022 -0.0200% 1273.054600 1272.800300 -0.254300
06/07/2022 +0.0296% 1272.677800 1273.054600 +0.376800
05/07/2022 +0.2611% 1269.359600 1272.677800 +3.318200
04/07/2022 +0.0763% 1268.391000 1269.359600 +0.968600
01/07/2022 +0.1895% 1265.990000 1268.391000 +2.401000
30/06/2022 +0.2091% 1263.345600 1265.990000 +2.644400
29/06/2022 +0.0395% 1262.847000 1263.345600 +0.498600
28/06/2022 +0.0037% 1262.800100 1262.847000 +0.046900
24/06/2022 -0.0620% 1263.582700 1262.800100 -0.782600
23/06/2022 +0.1303% 1261.937500 1263.582700 +1.645200
22/06/2022 +0.2541% 1258.735000 1261.937500 +3.202500
20/06/2022 +0.2663% 1255.387400 1258.735000 +3.347600
17/06/2022 +0.1035% 1254.089000 1255.387400 +1.298400
16/06/2022 +0.1421% 1252.308600 1254.089000 +1.780400
15/06/2022 +0.1399% 1250.558100 1252.308600 +1.750500
14/06/2022 -0.0735% 1251.477800 1250.558100 -0.919700
13/06/2022 -0.1160% 1252.930900 1251.477800 -1.453100
10/06/2022 +0.0122% 1252.778400 1252.930900 +0.152500
09/06/2022 -0.0684% 1253.635200 1252.778400 -0.856800
08/06/2022 -0.1562% 1255.594600 1253.635200 -1.959400
07/06/2022 -0.0317% 1255.992400 1255.594600 -0.397800
06/06/2022 +0.0500% 1255.364700 1255.992400 +0.627700
03/06/2022 -0.0097% 1255.486500 1255.364700 -0.121800
02/06/2022 +0.0211% 1255.221300 1255.486500 +0.265200
01/06/2022 +0.0204% 1254.965700 1255.221300 +0.255600
31/05/2022 +0.1186% 1253.478400 1254.965700 +1.487300
30/05/2022 +0.0334% 1253.059300 1253.478400 +0.419100
27/05/2022 +0.0948% 1251.871700 1253.059300 +1.187600
26/05/2022 -0.1276% 1253.469800 1251.871700 -1.598100
25/05/2022 +0.0509% 1252.831700 1253.469800 +0.638100
24/05/2022 +0.1609% 1250.817600 1252.831700 +2.014100
23/05/2022 +0.1816% 1248.548800 1250.817600 +2.268800
20/05/2022 +0.2561% 1245.355400 1248.548800 +3.193400
19/05/2022 +0.2435% 1242.326800 1245.355400 +3.028600
18/05/2022 +0.0588% 1241.597100 1242.326800 +0.729700
17/05/2022 +0.2256% 1238.799200 1241.597100 +2.797900
16/05/2022 +0.2294% 1235.960400 1238.799200 +2.838800
13/05/2022 +0.0915% 1234.830500 1235.960400 +1.129900
12/05/2022 +0.0847% 1233.785000 1234.830500 +1.045500
11/05/2022 +0.2172% 1231.107800 1233.785000 +2.677200
10/05/2022 -0.0215% 1231.372600 1231.107800 -0.264800
09/05/2022 -0.2008% 1233.847500 1231.372600 -2.474900
06/05/2022 -0.0298% 1234.214800 1233.847500 -0.367300
05/05/2022 -0.0822% 1235.230300 1234.214800 -1.015500
04/05/2022 +0.0391% 1234.747200 1235.230300 +0.483100
03/05/2022 +0.0055% 1234.679400 1234.747200 +0.067800
02/05/2022 -0.0167% 1234.886100 1234.679400 -0.206700
29/04/2022 -0.1366% 1236.573900 1234.886100 -1.687800
28/04/2022 -0.0280% 1236.919600 1236.573900 -0.345700
27/04/2022 +0.1168% 1235.475700 1236.919600 +1.443900
26/04/2022 -0.2768% 1238.900200 1235.475700 -3.424500
25/04/2022 +0.1634% 1236.876900 1238.900200 +2.023300
22/04/2022 +0.1099% 1235.518600 1236.876900 +1.358300
21/04/2022 -0.0940% 1236.680300 1235.518600 -1.161700
20/04/2022 -0.0371% 1237.139500 1236.680300 -0.459200
19/04/2022 +0.1933% 1234.750300 1237.139500 +2.389200
18/04/2022 +0.0757% 1233.815400 1234.750300 +0.934900
14/04/2022 +0.3276% 1229.780500 1233.815400 +4.034900
13/04/2022 +0.3864% 1225.038000 1229.780500 +4.742500
12/04/2022 +0.0112% 1224.900700 1225.038000 +0.137300
11/04/2022 +0.2460% 1221.891200 1224.900700 +3.009500
08/04/2022 +0.5114% 1215.657800 1221.891200 +6.233400
07/04/2022 +0.0081% 1215.559100 1215.657800 +0.098700
06/04/2022 -0.2252% 1218.299800 1215.559100 -2.740700
05/04/2022 +0.1477% 1216.501500 1218.299800 +1.798300
04/04/2022 +0.2285% 1213.724900 1216.501500 +2.776600
01/04/2022 +0.2037% 1211.255000 1213.724900 +2.469900
31/03/2022 +0.4380% 1205.961800 1211.255000 +5.293200
30/03/2022 +0.3194% 1202.115900 1205.961800 +3.845900
29/03/2022 +0.1337% 1200.509600 1202.115900 +1.606300
28/03/2022 -0.2235% 1203.195900 1200.509600 -2.686300
25/03/2022 -0.0050% 1203.256100 1203.195900 -0.060200
24/03/2022 +0.0333% 1202.855400 1203.256100 +0.400700
23/03/2022 +0.1061% 1201.580300 1202.855400 +1.275100
22/03/2022 -0.1580% 1203.480000 1201.580300 -1.899700
21/03/2022 -0.0233% 1203.760100 1203.480000 -0.280100
18/03/2022 -0.0615% 1204.501100 1203.760100 -0.741000
17/03/2022 -0.1050% 1205.766400 1204.501100 -1.265300
16/03/2022 -0.0517% 1206.389500 1205.766400 -0.623100
15/03/2022 -0.5272% 1212.766100 1206.389500 -6.376600
14/03/2022 -0.0326% 1213.161900 1212.766100 -0.395800
11/03/2022 -0.1412% 1214.875700 1213.161900 -1.713800
10/03/2022 +0.3123% 1211.087100 1214.875700 +3.788600
09/03/2022 +0.1974% 1208.698200 1211.087100 +2.388900
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial