Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0118%
Máximo
0.6056%
Mínimo
-0.5869%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2022 +0.1694% 1267.718500 1269.868000 +2.149500
25/10/2022 +0.1499% 1265.819900 1267.718500 +1.898600
24/10/2022 +0.0560% 1265.110900 1265.819900 +0.709000
21/10/2022 +0.2211% 1262.316500 1265.110900 +2.794400
20/10/2022 -0.0858% 1263.400200 1262.316500 -1.083700
19/10/2022 -0.3274% 1267.543300 1263.400200 -4.143100
18/10/2022 -0.0324% 1267.953900 1267.543300 -0.410600
17/10/2022 +0.3303% 1263.773200 1267.953900 +4.180700
14/10/2022 +0.1506% 1261.871300 1263.773200 +1.901900
13/10/2022 +0.2855% 1258.273600 1261.871300 +3.597700
12/10/2022 +0.1925% 1255.854100 1258.273600 +2.419500
11/10/2022 +0.3598% 1251.343500 1255.854100 +4.510600
07/10/2022 +0.1474% 1249.501000 1251.343500 +1.842500
06/10/2022 -0.1423% 1251.280800 1249.501000 -1.779800
05/10/2022 -0.2789% 1254.775600 1251.280800 -3.494800
04/10/2022 -0.1911% 1257.175600 1254.775600 -2.400000
03/10/2022 +0.1845% 1254.857700 1257.175600 +2.317900
30/09/2022 +0.1777% 1252.630400 1254.857700 +2.227300
29/09/2022 -0.0610% 1253.394900 1252.630400 -0.764500
28/09/2022 -0.1916% 1255.798400 1253.394900 -2.403500
27/09/2022 -0.4735% 1261.758300 1255.798400 -5.959900
26/09/2022 -0.5228% 1268.372400 1261.758300 -6.614100
23/09/2022 -0.1003% 1269.645700 1268.372400 -1.273300
22/09/2022 -0.5869% 1277.118600 1269.645700 -7.472900
21/09/2022 -0.1128% 1278.559800 1277.118600 -1.441200
20/09/2022 +0.1350% 1276.834400 1278.559800 +1.725400
15/09/2022 +0.0096% 1276.711400 1276.834400 +0.123000
14/09/2022 +0.2651% 1273.331400 1276.711400 +3.380000
13/09/2022 +0.1304% 1271.672200 1273.331400 +1.659200
12/09/2022 -0.1889% 1274.077000 1271.672200 -2.404800
09/09/2022 -0.1345% 1275.791900 1274.077000 -1.714900
08/09/2022 -0.1976% 1278.315800 1275.791900 -2.523900
07/09/2022 -0.3914% 1283.329200 1278.315800 -5.013400
06/09/2022 -0.2979% 1287.157400 1283.329200 -3.828200
05/09/2022 +0.6056% 1279.386300 1287.157400 +7.771100
02/09/2022 +0.4636% 1273.468300 1279.386300 +5.918000
01/09/2022 +0.2578% 1270.189200 1273.468300 +3.279100
31/08/2022 +0.1440% 1268.361200 1270.189200 +1.828000
30/08/2022 +0.0072% 1268.269300 1268.361200 +0.091900
29/08/2022 +0.0673% 1267.415900 1268.269300 +0.853400
26/08/2022 +0.3152% 1263.427700 1267.415900 +3.988200
25/08/2022 +0.0542% 1262.743000 1263.427700 +0.684700
24/08/2022 +0.4296% 1257.329900 1262.743000 +5.413100
23/08/2022 -0.0087% 1257.439800 1257.329900 -0.109900
22/08/2022 -0.4540% 1263.161300 1257.439800 -5.721500
19/08/2022 -0.3741% 1267.896000 1263.161300 -4.734700
18/08/2022 -0.4452% 1273.553000 1267.896000 -5.657000
17/08/2022 -0.3837% 1278.449300 1273.553000 -4.896300
16/08/2022 -0.1177% 1279.954300 1278.449300 -1.505000
12/08/2022 -0.1352% 1281.686300 1279.954300 -1.732000
11/08/2022 -0.2631% 1285.063200 1281.686300 -3.376900
10/08/2022 +0.2128% 1282.331600 1285.063200 +2.731600
09/08/2022 -0.0866% 1283.442500 1282.331600 -1.110900
08/08/2022 +0.1573% 1281.424900 1283.442500 +2.017600
05/08/2022 -0.1447% 1283.280400 1281.424900 -1.855500
04/08/2022 +0.0704% 1282.377600 1283.280400 +0.902800
03/08/2022 -0.2922% 1286.129900 1282.377600 -3.752300
02/08/2022 +0.0706% 1285.221700 1286.129900 +0.908200
01/08/2022 +0.2592% 1281.894800 1285.221700 +3.326900
29/07/2022 +0.0844% 1280.813300 1281.894800 +1.081500
28/07/2022 +0.2478% 1277.643900 1280.813300 +3.169400
27/07/2022 -0.1956% 1280.145900 1277.643900 -2.502000
26/07/2022 +0.0236% 1279.844000 1280.145900 +0.301900
25/07/2022 +0.0270% 1279.498200 1279.844000 +0.345800
22/07/2022 +0.0725% 1278.570400 1279.498200 +0.927800
21/07/2022 -0.0401% 1279.083800 1278.570400 -0.513400
20/07/2022 +0.0255% 1278.757700 1279.083800 +0.326100
19/07/2022 -0.0446% 1279.328400 1278.757700 -0.570700
18/07/2022 +0.4453% 1273.643800 1279.328400 +5.684600
15/07/2022 +0.1043% 1272.315700 1273.643800 +1.328100
14/07/2022 +0.1046% 1270.985800 1272.315700 +1.329900
13/07/2022 +0.0447% 1270.417800 1270.985800 +0.568000
12/07/2022 -0.1163% 1271.895700 1270.417800 -1.477900
11/07/2022 +0.1618% 1269.838900 1271.895700 +2.056800
08/07/2022 -0.2329% 1272.800300 1269.838900 -2.961400
07/07/2022 -0.0200% 1273.054600 1272.800300 -0.254300
06/07/2022 +0.0296% 1272.677800 1273.054600 +0.376800
05/07/2022 +0.2611% 1269.359600 1272.677800 +3.318200
04/07/2022 +0.0763% 1268.391000 1269.359600 +0.968600
01/07/2022 +0.1895% 1265.990000 1268.391000 +2.401000
30/06/2022 +0.2091% 1263.345600 1265.990000 +2.644400
29/06/2022 +0.0395% 1262.847000 1263.345600 +0.498600
28/06/2022 +0.0037% 1262.800100 1262.847000 +0.046900
24/06/2022 -0.0620% 1263.582700 1262.800100 -0.782600
23/06/2022 +0.1303% 1261.937500 1263.582700 +1.645200
22/06/2022 +0.2541% 1258.735000 1261.937500 +3.202500
20/06/2022 +0.2663% 1255.387400 1258.735000 +3.347600
17/06/2022 +0.1035% 1254.089000 1255.387400 +1.298400
16/06/2022 +0.1421% 1252.308600 1254.089000 +1.780400
15/06/2022 +0.1399% 1250.558100 1252.308600 +1.750500
14/06/2022 -0.0735% 1251.477800 1250.558100 -0.919700
13/06/2022 -0.1160% 1252.930900 1251.477800 -1.453100
10/06/2022 +0.0122% 1252.778400 1252.930900 +0.152500
09/06/2022 -0.0684% 1253.635200 1252.778400 -0.856800
08/06/2022 -0.1562% 1255.594600 1253.635200 -1.959400
07/06/2022 -0.0317% 1255.992400 1255.594600 -0.397800
06/06/2022 +0.0500% 1255.364700 1255.992400 +0.627700
03/06/2022 -0.0097% 1255.486500 1255.364700 -0.121800
02/06/2022 +0.0211% 1255.221300 1255.486500 +0.265200
01/06/2022 +0.0204% 1254.965700 1255.221300 +0.255600
Mostrando 801 - 900 de 1508 registros
Volver al Detalle Ver Historial