Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0219%
Máximo
0.7184%
Mínimo
-0.2372%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.2170% 1370.088200 1373.063900 +2.975700
30/06/2023 -0.0259% 1370.443700 1370.088200 -0.355500
29/06/2023 -0.1222% 1372.120000 1370.443700 -1.676300
28/06/2023 -0.0325% 1372.566300 1372.120000 -0.446300
27/06/2023 +0.1385% 1370.666600 1372.566300 +1.899700
23/06/2023 +0.0086% 1370.549200 1370.666600 +0.117400
22/06/2023 +0.0111% 1370.396500 1370.549200 +0.152700
20/06/2023 +0.4757% 1363.892800 1370.396500 +6.503700
19/06/2023 +0.0163% 1363.670700 1363.892800 +0.222100
16/06/2023 +0.1624% 1361.458100 1363.670700 +2.212600
15/06/2023 +0.1564% 1359.330900 1361.458100 +2.127200
14/06/2023 +0.0780% 1358.271500 1359.330900 +1.059400
13/06/2023 +0.1151% 1356.708800 1358.271500 +1.562700
12/06/2023 +0.0413% 1356.148700 1356.708800 +0.560100
09/06/2023 +0.1191% 1354.533900 1356.148700 +1.614800
08/06/2023 -0.0820% 1355.644800 1354.533900 -1.110900
07/06/2023 +0.1265% 1353.931000 1355.644800 +1.713800
06/06/2023 -0.0177% 1354.170400 1353.931000 -0.239400
05/06/2023 +0.2100% 1351.329500 1354.170400 +2.840900
02/06/2023 +0.0825% 1350.215500 1351.329500 +1.114000
01/06/2023 +0.1542% 1348.134600 1350.215500 +2.080900
31/05/2023 +0.1428% 1346.210800 1348.134600 +1.923800
30/05/2023 +0.0281% 1345.832100 1346.210800 +0.378700
29/05/2023 +0.1879% 1343.306200 1345.832100 +2.525900
26/05/2023 -0.1344% 1345.113400 1343.306200 -1.807200
25/05/2023 -0.1839% 1347.589400 1345.113400 -2.476000
24/05/2023 +0.0537% 1346.866000 1347.589400 +0.723400
23/05/2023 -0.1325% 1348.651200 1346.866000 -1.785200
22/05/2023 -0.0624% 1349.492800 1348.651200 -0.841600
19/05/2023 -0.0846% 1350.634800 1349.492800 -1.142000
18/05/2023 -0.0909% 1351.863700 1350.634800 -1.228900
17/05/2023 +0.0662% 1350.969200 1351.863700 +0.894500
16/05/2023 +0.0084% 1350.856300 1350.969200 +0.112900
15/05/2023 -0.1723% 1353.186400 1350.856300 -2.330100
12/05/2023 -0.0932% 1354.448500 1353.186400 -1.262100
11/05/2023 -0.0016% 1354.469800 1354.448500 -0.021300
10/05/2023 +0.0585% 1353.677600 1354.469800 +0.792200
09/05/2023 -0.1323% 1355.469800 1353.677600 -1.792200
08/05/2023 +0.0468% 1354.835500 1355.469800 +0.634300
05/05/2023 -0.0944% 1356.115500 1354.835500 -1.280000
04/05/2023 -0.0037% 1356.166100 1356.115500 -0.050600
03/05/2023 +0.0513% 1355.470700 1356.166100 +0.695400
02/05/2023 +0.0459% 1354.848900 1355.470700 +0.621800
28/04/2023 +0.0452% 1354.237100 1354.848900 +0.611800
27/04/2023 +0.0152% 1354.031300 1354.237100 +0.205800
26/04/2023 -0.0273% 1354.400400 1354.031300 -0.369100
25/04/2023 +0.0792% 1353.328500 1354.400400 +1.071900
24/04/2023 -0.0437% 1353.920700 1353.328500 -0.592200
21/04/2023 -0.0677% 1354.837600 1353.920700 -0.916900
20/04/2023 -0.0208% 1355.119100 1354.837600 -0.281500
19/04/2023 -0.2168% 1358.060100 1355.119100 -2.941000
18/04/2023 -0.0162% 1358.280300 1358.060100 -0.220200
17/04/2023 -0.0239% 1358.604400 1358.280300 -0.324100
14/04/2023 +0.0287% 1358.214500 1358.604400 +0.389900
13/04/2023 -0.0686% 1359.146400 1358.214500 -0.931900
12/04/2023 -0.1457% 1361.128400 1359.146400 -1.982000
11/04/2023 -0.1320% 1362.925600 1361.128400 -1.797200
10/04/2023 -0.1507% 1364.981200 1362.925600 -2.055600
06/04/2023 +0.2326% 1361.809700 1364.981200 +3.171500
05/04/2023 -0.1375% 1363.682800 1361.809700 -1.873100
04/04/2023 -0.1255% 1365.394800 1363.682800 -1.712000
03/04/2023 +0.1915% 1362.782500 1365.394800 +2.612300
31/03/2023 +0.0886% 1361.575900 1362.782500 +1.206600
30/03/2023 +0.2071% 1358.758600 1361.575900 +2.817300
29/03/2023 +0.0202% 1358.484400 1358.758600 +0.274200
28/03/2023 +0.1436% 1356.535100 1358.484400 +1.949300
27/03/2023 -0.2167% 1359.478200 1356.535100 -2.943100
24/03/2023 +0.1712% 1357.152700 1359.478200 +2.325500
23/03/2023 +0.1167% 1355.569500 1357.152700 +1.583200
22/03/2023 -0.0784% 1356.633000 1355.569500 -1.063500
21/03/2023 -0.0079% 1356.739500 1356.633000 -0.106500
20/03/2023 +0.1702% 1354.432200 1356.739500 +2.307300
17/03/2023 +0.1449% 1352.470700 1354.432200 +1.961500
16/03/2023 +0.0057% 1352.394000 1352.470700 +0.076700
15/03/2023 +0.2665% 1348.795300 1352.394000 +3.598700
14/03/2023 -0.0885% 1349.988900 1348.795300 -1.193600
13/03/2023 +0.7184% 1340.325400 1349.988900 +9.663500
10/03/2023 +0.3412% 1335.760300 1340.325400 +4.565100
09/03/2023 -0.1835% 1338.213600 1335.760300 -2.453300
08/03/2023 -0.0104% 1338.352300 1338.213600 -0.138700
07/03/2023 +0.1133% 1336.836700 1338.352300 +1.515600
06/03/2023 +0.0114% 1336.684100 1336.836700 +0.152600
03/03/2023 -0.2372% 1339.858600 1336.684100 -3.174500
02/03/2023 -0.1124% 1341.365900 1339.858600 -1.507300
01/03/2023 -0.1719% 1343.673600 1341.365900 -2.307700
28/02/2023 +0.0233% 1343.361100 1343.673600 +0.312500
27/02/2023 +0.1890% 1340.824700 1343.361100 +2.536400
24/02/2023 +0.1452% 1338.879700 1340.824700 +1.945000
23/02/2023 +0.0869% 1337.716800 1338.879700 +1.162900
22/02/2023 +0.0268% 1337.358800 1337.716800 +0.358000
21/02/2023 -0.1770% 1339.728500 1337.358800 -2.369700
20/02/2023 +0.1929% 1337.146400 1339.728500 +2.582100
17/02/2023 +0.0481% 1336.503700 1337.146400 +0.642700
16/02/2023 -0.0544% 1337.230300 1336.503700 -0.726600
15/02/2023 -0.0998% 1338.564900 1337.230300 -1.334600
14/02/2023 -0.0718% 1339.526000 1338.564900 -0.961100
13/02/2023 -0.0259% 1339.872400 1339.526000 -0.346400
10/02/2023 -0.2033% 1342.599200 1339.872400 -2.726800
09/02/2023 -0.0391% 1343.124000 1342.599200 -0.524800
08/02/2023 -0.0169% 1343.351600 1343.124000 -0.227600
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial