Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0063%
Máximo
0.7184%
Mínimo
-0.4910%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 -0.0846% 1350.634800 1349.492800 -1.142000
18/05/2023 -0.0909% 1351.863700 1350.634800 -1.228900
17/05/2023 +0.0662% 1350.969200 1351.863700 +0.894500
16/05/2023 +0.0084% 1350.856300 1350.969200 +0.112900
15/05/2023 -0.1723% 1353.186400 1350.856300 -2.330100
12/05/2023 -0.0932% 1354.448500 1353.186400 -1.262100
11/05/2023 -0.0016% 1354.469800 1354.448500 -0.021300
10/05/2023 +0.0585% 1353.677600 1354.469800 +0.792200
09/05/2023 -0.1323% 1355.469800 1353.677600 -1.792200
08/05/2023 +0.0468% 1354.835500 1355.469800 +0.634300
05/05/2023 -0.0944% 1356.115500 1354.835500 -1.280000
04/05/2023 -0.0037% 1356.166100 1356.115500 -0.050600
03/05/2023 +0.0513% 1355.470700 1356.166100 +0.695400
02/05/2023 +0.0459% 1354.848900 1355.470700 +0.621800
28/04/2023 +0.0452% 1354.237100 1354.848900 +0.611800
27/04/2023 +0.0152% 1354.031300 1354.237100 +0.205800
26/04/2023 -0.0273% 1354.400400 1354.031300 -0.369100
25/04/2023 +0.0792% 1353.328500 1354.400400 +1.071900
24/04/2023 -0.0437% 1353.920700 1353.328500 -0.592200
21/04/2023 -0.0677% 1354.837600 1353.920700 -0.916900
20/04/2023 -0.0208% 1355.119100 1354.837600 -0.281500
19/04/2023 -0.2168% 1358.060100 1355.119100 -2.941000
18/04/2023 -0.0162% 1358.280300 1358.060100 -0.220200
17/04/2023 -0.0239% 1358.604400 1358.280300 -0.324100
14/04/2023 +0.0287% 1358.214500 1358.604400 +0.389900
13/04/2023 -0.0686% 1359.146400 1358.214500 -0.931900
12/04/2023 -0.1457% 1361.128400 1359.146400 -1.982000
11/04/2023 -0.1320% 1362.925600 1361.128400 -1.797200
10/04/2023 -0.1507% 1364.981200 1362.925600 -2.055600
06/04/2023 +0.2326% 1361.809700 1364.981200 +3.171500
05/04/2023 -0.1375% 1363.682800 1361.809700 -1.873100
04/04/2023 -0.1255% 1365.394800 1363.682800 -1.712000
03/04/2023 +0.1915% 1362.782500 1365.394800 +2.612300
31/03/2023 +0.0886% 1361.575900 1362.782500 +1.206600
30/03/2023 +0.2071% 1358.758600 1361.575900 +2.817300
29/03/2023 +0.0202% 1358.484400 1358.758600 +0.274200
28/03/2023 +0.1436% 1356.535100 1358.484400 +1.949300
27/03/2023 -0.2167% 1359.478200 1356.535100 -2.943100
24/03/2023 +0.1712% 1357.152700 1359.478200 +2.325500
23/03/2023 +0.1167% 1355.569500 1357.152700 +1.583200
22/03/2023 -0.0784% 1356.633000 1355.569500 -1.063500
21/03/2023 -0.0079% 1356.739500 1356.633000 -0.106500
20/03/2023 +0.1702% 1354.432200 1356.739500 +2.307300
17/03/2023 +0.1449% 1352.470700 1354.432200 +1.961500
16/03/2023 +0.0057% 1352.394000 1352.470700 +0.076700
15/03/2023 +0.2665% 1348.795300 1352.394000 +3.598700
14/03/2023 -0.0885% 1349.988900 1348.795300 -1.193600
13/03/2023 +0.7184% 1340.325400 1349.988900 +9.663500
10/03/2023 +0.3412% 1335.760300 1340.325400 +4.565100
09/03/2023 -0.1835% 1338.213600 1335.760300 -2.453300
08/03/2023 -0.0104% 1338.352300 1338.213600 -0.138700
07/03/2023 +0.1133% 1336.836700 1338.352300 +1.515600
06/03/2023 +0.0114% 1336.684100 1336.836700 +0.152600
03/03/2023 -0.2372% 1339.858600 1336.684100 -3.174500
02/03/2023 -0.1124% 1341.365900 1339.858600 -1.507300
01/03/2023 -0.1719% 1343.673600 1341.365900 -2.307700
28/02/2023 +0.0233% 1343.361100 1343.673600 +0.312500
27/02/2023 +0.1890% 1340.824700 1343.361100 +2.536400
24/02/2023 +0.1452% 1338.879700 1340.824700 +1.945000
23/02/2023 +0.0869% 1337.716800 1338.879700 +1.162900
22/02/2023 +0.0268% 1337.358800 1337.716800 +0.358000
21/02/2023 -0.1770% 1339.728500 1337.358800 -2.369700
20/02/2023 +0.1929% 1337.146400 1339.728500 +2.582100
17/02/2023 +0.0481% 1336.503700 1337.146400 +0.642700
16/02/2023 -0.0544% 1337.230300 1336.503700 -0.726600
15/02/2023 -0.0998% 1338.564900 1337.230300 -1.334600
14/02/2023 -0.0718% 1339.526000 1338.564900 -0.961100
13/02/2023 -0.0259% 1339.872400 1339.526000 -0.346400
10/02/2023 -0.2033% 1342.599200 1339.872400 -2.726800
09/02/2023 -0.0391% 1343.124000 1342.599200 -0.524800
08/02/2023 -0.0169% 1343.351600 1343.124000 -0.227600
07/02/2023 -0.0207% 1343.630000 1343.351600 -0.278400
06/02/2023 -0.2463% 1346.943000 1343.630000 -3.313000
03/02/2023 -0.1104% 1348.431400 1346.943000 -1.488400
02/02/2023 +0.2823% 1344.630600 1348.431400 +3.800800
01/02/2023 -0.0219% 1344.925600 1344.630600 -0.295000
31/01/2023 -0.4910% 1351.546000 1344.925600 -6.620400
30/01/2023 -0.1091% 1353.021300 1351.546000 -1.475300
27/01/2023 +0.0081% 1352.911100 1353.021300 +0.110200
26/01/2023 +0.0149% 1352.709700 1352.911100 +0.201400
25/01/2023 +0.0289% 1352.318400 1352.709700 +0.391300
24/01/2023 +0.0367% 1351.822500 1352.318400 +0.495900
23/01/2023 +0.2208% 1348.840400 1351.822500 +2.982100
20/01/2023 -0.2033% 1351.585000 1348.840400 -2.744600
19/01/2023 -0.1268% 1353.300200 1351.585000 -1.715200
18/01/2023 +0.0621% 1352.460500 1353.300200 +0.839700
17/01/2023 -0.0310% 1352.879600 1352.460500 -0.419100
16/01/2023 -0.0521% 1353.584200 1352.879600 -0.704600
13/01/2023 -0.1316% 1355.367100 1353.584200 -1.782900
12/01/2023 +0.2290% 1352.266400 1355.367100 +3.100700
11/01/2023 +0.3149% 1348.015400 1352.266400 +4.251000
10/01/2023 +0.1521% 1345.967100 1348.015400 +2.048300
09/01/2023 +0.1513% 1343.931600 1345.967100 +2.035500
06/01/2023 +0.0925% 1342.689400 1343.931600 +1.242200
05/01/2023 -0.2141% 1345.567200 1342.689400 -2.877800
04/01/2023 -0.0656% 1346.449600 1345.567200 -0.882400
03/01/2023 +0.0429% 1345.872400 1346.449600 +0.577200
30/12/2022 +0.1374% 1344.023800 1345.872400 +1.848600
29/12/2022 +0.0230% 1343.714800 1344.023800 +0.309000
28/12/2022 +0.2022% 1341.000000 1343.714800 +2.714800
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial