Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: B
Estadísticas del Período
Promedio
0.0042%
Máximo
0.5164%
Mínimo
-0.4445%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2023 +0.0459% 1361.706000 1362.331200 +0.625200
11/08/2023 -0.2375% 1364.944100 1361.706000 -3.238100
10/08/2023 -0.0185% 1365.196100 1364.944100 -0.252000
09/08/2023 -0.0197% 1365.465700 1365.196100 -0.269600
08/08/2023 +0.1143% 1363.905500 1365.465700 +1.560200
07/08/2023 -0.1086% 1365.387600 1363.905500 -1.482100
04/08/2023 +0.0458% 1364.762500 1365.387600 +0.625100
03/08/2023 -0.1041% 1366.183700 1364.762500 -1.421200
02/08/2023 -0.1601% 1368.373300 1366.183700 -2.189600
01/08/2023 -0.0576% 1369.162300 1368.373300 -0.789000
31/07/2023 +0.5164% 1362.110700 1369.162300 +7.051600
28/07/2023 +0.1505% 1360.061800 1362.110700 +2.048900
27/07/2023 -0.0095% 1360.191200 1360.061800 -0.129400
26/07/2023 +0.0300% 1359.782600 1360.191200 +0.408600
25/07/2023 +0.0415% 1359.218500 1359.782600 +0.564100
24/07/2023 -0.4445% 1365.274000 1359.218500 -6.055500
21/07/2023 -0.1377% 1367.155000 1365.274000 -1.881000
20/07/2023 -0.0875% 1368.352200 1367.155000 -1.197200
19/07/2023 -0.0506% 1369.044500 1368.352200 -0.692300
18/07/2023 +0.0160% 1368.826000 1369.044500 +0.218500
17/07/2023 +0.2027% 1366.054000 1368.826000 +2.772000
14/07/2023 -0.0395% 1366.593800 1366.054000 -0.539800
13/07/2023 +0.2375% 1363.352300 1366.593800 +3.241500
12/07/2023 -0.0042% 1363.409000 1363.352300 -0.056700
11/07/2023 -0.2363% 1366.634500 1363.409000 -3.225500
10/07/2023 -0.0251% 1366.977400 1366.634500 -0.342900
07/07/2023 -0.1817% 1369.463300 1366.977400 -2.485900
06/07/2023 -0.1113% 1370.988000 1369.463300 -1.524700
05/07/2023 -0.1147% 1372.561200 1370.988000 -1.573200
04/07/2023 -0.0366% 1373.063900 1372.561200 -0.502700
03/07/2023 +0.2170% 1370.088200 1373.063900 +2.975700
30/06/2023 -0.0259% 1370.443700 1370.088200 -0.355500
29/06/2023 -0.1222% 1372.120000 1370.443700 -1.676300
28/06/2023 -0.0325% 1372.566300 1372.120000 -0.446300
27/06/2023 +0.1385% 1370.666600 1372.566300 +1.899700
23/06/2023 +0.0086% 1370.549200 1370.666600 +0.117400
22/06/2023 +0.0111% 1370.396500 1370.549200 +0.152700
20/06/2023 +0.4757% 1363.892800 1370.396500 +6.503700
19/06/2023 +0.0163% 1363.670700 1363.892800 +0.222100
16/06/2023 +0.1624% 1361.458100 1363.670700 +2.212600
15/06/2023 +0.1564% 1359.330900 1361.458100 +2.127200
14/06/2023 +0.0780% 1358.271500 1359.330900 +1.059400
13/06/2023 +0.1151% 1356.708800 1358.271500 +1.562700
12/06/2023 +0.0413% 1356.148700 1356.708800 +0.560100
09/06/2023 +0.1191% 1354.533900 1356.148700 +1.614800
08/06/2023 -0.0820% 1355.644800 1354.533900 -1.110900
07/06/2023 +0.1265% 1353.931000 1355.644800 +1.713800
06/06/2023 -0.0177% 1354.170400 1353.931000 -0.239400
05/06/2023 +0.2100% 1351.329500 1354.170400 +2.840900
02/06/2023 +0.0825% 1350.215500 1351.329500 +1.114000
01/06/2023 +0.1542% 1348.134600 1350.215500 +2.080900
31/05/2023 +0.1428% 1346.210800 1348.134600 +1.923800
30/05/2023 +0.0281% 1345.832100 1346.210800 +0.378700
29/05/2023 +0.1879% 1343.306200 1345.832100 +2.525900
26/05/2023 -0.1344% 1345.113400 1343.306200 -1.807200
25/05/2023 -0.1839% 1347.589400 1345.113400 -2.476000
24/05/2023 +0.0537% 1346.866000 1347.589400 +0.723400
23/05/2023 -0.1325% 1348.651200 1346.866000 -1.785200
22/05/2023 -0.0624% 1349.492800 1348.651200 -0.841600
19/05/2023 -0.0846% 1350.634800 1349.492800 -1.142000
18/05/2023 -0.0909% 1351.863700 1350.634800 -1.228900
17/05/2023 +0.0662% 1350.969200 1351.863700 +0.894500
16/05/2023 +0.0084% 1350.856300 1350.969200 +0.112900
15/05/2023 -0.1723% 1353.186400 1350.856300 -2.330100
12/05/2023 -0.0932% 1354.448500 1353.186400 -1.262100
11/05/2023 -0.0016% 1354.469800 1354.448500 -0.021300
10/05/2023 +0.0585% 1353.677600 1354.469800 +0.792200
09/05/2023 -0.1323% 1355.469800 1353.677600 -1.792200
08/05/2023 +0.0468% 1354.835500 1355.469800 +0.634300
05/05/2023 -0.0944% 1356.115500 1354.835500 -1.280000
04/05/2023 -0.0037% 1356.166100 1356.115500 -0.050600
03/05/2023 +0.0513% 1355.470700 1356.166100 +0.695400
02/05/2023 +0.0459% 1354.848900 1355.470700 +0.621800
28/04/2023 +0.0452% 1354.237100 1354.848900 +0.611800
27/04/2023 +0.0152% 1354.031300 1354.237100 +0.205800
26/04/2023 -0.0273% 1354.400400 1354.031300 -0.369100
25/04/2023 +0.0792% 1353.328500 1354.400400 +1.071900
24/04/2023 -0.0437% 1353.920700 1353.328500 -0.592200
21/04/2023 -0.0677% 1354.837600 1353.920700 -0.916900
20/04/2023 -0.0208% 1355.119100 1354.837600 -0.281500
19/04/2023 -0.2168% 1358.060100 1355.119100 -2.941000
18/04/2023 -0.0162% 1358.280300 1358.060100 -0.220200
17/04/2023 -0.0239% 1358.604400 1358.280300 -0.324100
14/04/2023 +0.0287% 1358.214500 1358.604400 +0.389900
13/04/2023 -0.0686% 1359.146400 1358.214500 -0.931900
12/04/2023 -0.1457% 1361.128400 1359.146400 -1.982000
11/04/2023 -0.1320% 1362.925600 1361.128400 -1.797200
10/04/2023 -0.1507% 1364.981200 1362.925600 -2.055600
06/04/2023 +0.2326% 1361.809700 1364.981200 +3.171500
05/04/2023 -0.1375% 1363.682800 1361.809700 -1.873100
04/04/2023 -0.1255% 1365.394800 1363.682800 -1.712000
03/04/2023 +0.1915% 1362.782500 1365.394800 +2.612300
31/03/2023 +0.0886% 1361.575900 1362.782500 +1.206600
30/03/2023 +0.2071% 1358.758600 1361.575900 +2.817300
29/03/2023 +0.0202% 1358.484400 1358.758600 +0.274200
28/03/2023 +0.1436% 1356.535100 1358.484400 +1.949300
27/03/2023 -0.2167% 1359.478200 1356.535100 -2.943100
24/03/2023 +0.1712% 1357.152700 1359.478200 +2.325500
23/03/2023 +0.1167% 1355.569500 1357.152700 +1.583200
22/03/2023 -0.0784% 1356.633000 1355.569500 -1.063500
Mostrando 601 - 700 de 1508 registros
Volver al Detalle Ver Historial