Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
-0.0129%
Máximo
0.7548%
Mínimo
-0.6281%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1568% | 1465.143600 | 1462.848500 | -2.295100 |
| 17/05/2023 | +0.1700% | 1462.654400 | 1465.143600 | +2.489200 |
| 16/05/2023 | +0.4115% | 1456.648400 | 1462.654400 | +6.006000 |
| 15/05/2023 | -0.2425% | 1460.184600 | 1456.648400 | -3.536200 |
| 12/05/2023 | -0.5203% | 1467.801400 | 1460.184600 | -7.616800 |
| 11/05/2023 | +0.3119% | 1463.229800 | 1467.801400 | +4.571600 |
| 10/05/2023 | -0.0832% | 1464.448200 | 1463.229800 | -1.218400 |
| 09/05/2023 | -0.2259% | 1467.760800 | 1464.448200 | -3.312600 |
| 08/05/2023 | +0.0846% | 1466.519700 | 1467.760800 | +1.241100 |
| 05/05/2023 | -0.1069% | 1468.088900 | 1466.519700 | -1.569200 |
| 04/05/2023 | -0.1726% | 1470.625500 | 1468.088900 | -2.536600 |
| 03/05/2023 | -0.0610% | 1471.522500 | 1470.625500 | -0.897000 |
| 02/05/2023 | +0.1706% | 1469.014400 | 1471.522500 | +2.508100 |
| 28/04/2023 | +0.2161% | 1465.843400 | 1469.014400 | +3.171000 |
| 27/04/2023 | -0.0955% | 1467.244500 | 1465.843400 | -1.401100 |
| 26/04/2023 | -0.3568% | 1472.489500 | 1467.244500 | -5.245000 |
| 25/04/2023 | -0.0273% | 1472.891400 | 1472.489500 | -0.401900 |
| 24/04/2023 | +0.7526% | 1461.847400 | 1472.891400 | +11.044000 |
| 21/04/2023 | -0.1280% | 1463.719100 | 1461.847400 | -1.871700 |
| 20/04/2023 | -0.2484% | 1467.360000 | 1463.719100 | -3.640900 |
| 19/04/2023 | -0.2579% | 1471.149500 | 1467.360000 | -3.789500 |
| 18/04/2023 | -0.2598% | 1474.977200 | 1471.149500 | -3.827700 |
| 17/04/2023 | +0.0608% | 1474.080200 | 1474.977200 | +0.897000 |
| 14/04/2023 | +0.0715% | 1473.025900 | 1474.080200 | +1.054300 |
| 13/04/2023 | -0.1880% | 1475.797900 | 1473.025900 | -2.772000 |
| 12/04/2023 | -0.3472% | 1480.930100 | 1475.797900 | -5.132200 |
| 11/04/2023 | -0.4101% | 1487.015400 | 1480.930100 | -6.085300 |
| 10/04/2023 | +0.1526% | 1484.747900 | 1487.015400 | +2.267500 |
| 06/04/2023 | +0.3423% | 1479.674900 | 1484.747900 | +5.073000 |
| 05/04/2023 | -0.2041% | 1482.698700 | 1479.674900 | -3.023800 |
| 04/04/2023 | +0.2876% | 1478.439900 | 1482.698700 | +4.258800 |
| 03/04/2023 | +0.6526% | 1468.823000 | 1478.439900 | +9.616900 |
| 31/03/2023 | +0.2036% | 1465.836200 | 1468.823000 | +2.986800 |
| 30/03/2023 | +0.2218% | 1462.588800 | 1465.836200 | +3.247400 |
| 29/03/2023 | -0.1148% | 1464.269100 | 1462.588800 | -1.680300 |
| 28/03/2023 | -0.1879% | 1467.023200 | 1464.269100 | -2.754100 |
| 27/03/2023 | -0.3780% | 1472.578900 | 1467.023200 | -5.555700 |
| 24/03/2023 | +0.2997% | 1468.172200 | 1472.578900 | +4.406700 |
| 23/03/2023 | -0.2089% | 1471.242700 | 1468.172200 | -3.070500 |
| 22/03/2023 | -0.0800% | 1472.420300 | 1471.242700 | -1.177600 |
| 21/03/2023 | +0.0277% | 1472.012300 | 1472.420300 | +0.408000 |
| 20/03/2023 | -0.0034% | 1472.062900 | 1472.012300 | -0.050600 |
| 17/03/2023 | +0.2178% | 1468.860400 | 1472.062900 | +3.202500 |
| 16/03/2023 | +0.3130% | 1464.270300 | 1468.860400 | +4.590100 |
| 15/03/2023 | +0.5426% | 1456.347200 | 1464.270300 | +7.923100 |
| 14/03/2023 | -0.2260% | 1459.642300 | 1456.347200 | -3.295100 |
| 13/03/2023 | +0.6681% | 1449.923600 | 1459.642300 | +9.718700 |
| 10/03/2023 | -0.0680% | 1450.909800 | 1449.923600 | -0.986200 |
| 09/03/2023 | -0.2486% | 1454.520600 | 1450.909800 | -3.610800 |
| 08/03/2023 | +0.1801% | 1451.903900 | 1454.520600 | +2.616700 |
| 07/03/2023 | -0.3345% | 1456.769300 | 1451.903900 | -4.865400 |
| 06/03/2023 | -0.0803% | 1457.939400 | 1456.769300 | -1.170100 |
| 03/03/2023 | -0.0365% | 1458.472000 | 1457.939400 | -0.532600 |
| 02/03/2023 | -0.2899% | 1462.705900 | 1458.472000 | -4.233900 |
| 01/03/2023 | -0.6281% | 1471.922300 | 1462.705900 | -9.216400 |
| 28/02/2023 | -0.0573% | 1472.765300 | 1471.922300 | -0.843000 |
| 27/02/2023 | +0.7548% | 1461.690600 | 1472.765300 | +11.074700 |
| 24/02/2023 | +0.4768% | 1454.737300 | 1461.690600 | +6.953300 |
| 23/02/2023 | +0.2498% | 1451.108000 | 1454.737300 | +3.629300 |
| 22/02/2023 | -0.0632% | 1452.025400 | 1451.108000 | -0.917400 |
| 21/02/2023 | -0.1569% | 1454.305000 | 1452.025400 | -2.279600 |
| 20/02/2023 | +0.1595% | 1451.987400 | 1454.305000 | +2.317600 |
| 17/02/2023 | -0.2841% | 1456.118300 | 1451.987400 | -4.130900 |
| 16/02/2023 | +0.1023% | 1454.628800 | 1456.118300 | +1.489500 |
| 15/02/2023 | +0.0514% | 1453.881100 | 1454.628800 | +0.747700 |
| 14/02/2023 | -0.1777% | 1456.466400 | 1453.881100 | -2.585300 |
| 13/02/2023 | -0.2655% | 1460.338900 | 1456.466400 | -3.872500 |
| 10/02/2023 | -0.1681% | 1462.796100 | 1460.338900 | -2.457200 |
| 09/02/2023 | +0.1592% | 1460.469600 | 1462.796100 | +2.326500 |
| 08/02/2023 | -0.2623% | 1464.305900 | 1460.469600 | -3.836300 |
| 07/02/2023 | -0.3284% | 1469.122700 | 1464.305900 | -4.816800 |
| 06/02/2023 | +0.0912% | 1467.784100 | 1469.122700 | +1.338600 |
| 03/02/2023 | +0.1689% | 1465.307200 | 1467.784100 | +2.476900 |
| 02/02/2023 | -0.0965% | 1466.722200 | 1465.307200 | -1.415000 |
| 01/02/2023 | -0.3542% | 1471.926900 | 1466.722200 | -5.204700 |
| 31/01/2023 | -0.4641% | 1478.773600 | 1471.926900 | -6.846700 |
| 30/01/2023 | +0.0320% | 1478.299900 | 1478.773600 | +0.473700 |
| 27/01/2023 | +0.0950% | 1476.896900 | 1478.299900 | +1.403000 |
| 26/01/2023 | +0.1248% | 1475.055300 | 1476.896900 | +1.841600 |
| 25/01/2023 | -0.1081% | 1476.650800 | 1475.055300 | -1.595500 |
| 24/01/2023 | -0.3031% | 1481.133400 | 1476.650800 | -4.482600 |
| 23/01/2023 | +0.1272% | 1479.250700 | 1481.133400 | +1.882700 |
| 20/01/2023 | -0.2496% | 1482.947500 | 1479.250700 | -3.696800 |
| 19/01/2023 | +0.3557% | 1477.681600 | 1482.947500 | +5.265900 |
| 18/01/2023 | -0.3566% | 1482.960700 | 1477.681600 | -5.279100 |
| 17/01/2023 | -0.0506% | 1483.711300 | 1482.960700 | -0.750600 |
| 16/01/2023 | -0.0646% | 1484.669700 | 1483.711300 | -0.958400 |
| 13/01/2023 | +0.1165% | 1482.941400 | 1484.669700 | +1.728300 |
| 12/01/2023 | +0.1738% | 1480.366900 | 1482.941400 | +2.574500 |
| 11/01/2023 | +0.0801% | 1479.182300 | 1480.366900 | +1.184600 |
| 10/01/2023 | -0.0212% | 1479.495400 | 1479.182300 | -0.313100 |
| 09/01/2023 | +0.1874% | 1476.725500 | 1479.495400 | +2.769900 |
| 06/01/2023 | -0.0954% | 1478.135600 | 1476.725500 | -1.410100 |
| 05/01/2023 | -0.0395% | 1478.719400 | 1478.135600 | -0.583800 |
| 04/01/2023 | +0.3696% | 1473.264100 | 1478.719400 | +5.455300 |
| 03/01/2023 | -0.1731% | 1475.816800 | 1473.264100 | -2.552700 |
| 30/12/2022 | -0.0948% | 1477.216800 | 1475.816800 | -1.400000 |
| 29/12/2022 | +0.2237% | 1473.916500 | 1477.216800 | +3.300300 |
| 28/12/2022 | -0.6158% | 1483.020300 | 1473.916500 | -9.103800 |
| 27/12/2022 | +0.0821% | 1481.803000 | 1483.020300 | +1.217300 |
Mostrando 601 -
700
de 1448 registros