Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0317%
Máximo
0.8815%
Mínimo
-0.5203%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.1976% | 1522.437300 | 1519.431400 | -3.005900 |
| 09/08/2023 | -0.1269% | 1524.370200 | 1522.437300 | -1.932900 |
| 08/08/2023 | +0.1164% | 1522.597300 | 1524.370200 | +1.772900 |
| 07/08/2023 | +0.2677% | 1518.526800 | 1522.597300 | +4.070500 |
| 04/08/2023 | -0.1321% | 1520.533400 | 1518.526800 | -2.006600 |
| 03/08/2023 | -0.1252% | 1522.438200 | 1520.533400 | -1.904800 |
| 02/08/2023 | -0.2341% | 1526.006200 | 1522.438200 | -3.568000 |
| 01/08/2023 | -0.0221% | 1526.344100 | 1526.006200 | -0.337900 |
| 31/07/2023 | +0.8815% | 1512.948900 | 1526.344100 | +13.395200 |
| 28/07/2023 | +0.1265% | 1511.036500 | 1512.948900 | +1.912400 |
| 27/07/2023 | -0.1062% | 1512.642400 | 1511.036500 | -1.605900 |
| 26/07/2023 | -0.1219% | 1514.486700 | 1512.642400 | -1.844300 |
| 25/07/2023 | +0.2152% | 1511.230500 | 1514.486700 | +3.256200 |
| 24/07/2023 | +0.3068% | 1506.600700 | 1511.230500 | +4.629800 |
| 21/07/2023 | +0.3938% | 1500.680100 | 1506.600700 | +5.920600 |
| 20/07/2023 | -0.2173% | 1503.945200 | 1500.680100 | -3.265100 |
| 19/07/2023 | -0.0668% | 1504.949900 | 1503.945200 | -1.004700 |
| 18/07/2023 | -0.0242% | 1505.314300 | 1504.949900 | -0.364400 |
| 17/07/2023 | +0.3439% | 1500.146800 | 1505.314300 | +5.167500 |
| 14/07/2023 | +0.3243% | 1495.290000 | 1500.146800 | +4.856800 |
| 13/07/2023 | +0.2900% | 1490.960200 | 1495.290000 | +4.329800 |
| 12/07/2023 | +0.0649% | 1489.993500 | 1490.960200 | +0.966700 |
| 11/07/2023 | +0.1725% | 1487.425900 | 1489.993500 | +2.567600 |
| 10/07/2023 | +0.2051% | 1484.377600 | 1487.425900 | +3.048300 |
| 07/07/2023 | +0.1071% | 1482.788200 | 1484.377600 | +1.589400 |
| 06/07/2023 | -0.0972% | 1484.230500 | 1482.788200 | -1.442300 |
| 05/07/2023 | -0.1802% | 1486.907500 | 1484.230500 | -2.677000 |
| 04/07/2023 | -0.0714% | 1487.970000 | 1486.907500 | -1.062500 |
| 03/07/2023 | +0.1375% | 1485.926100 | 1487.970000 | +2.043900 |
| 30/06/2023 | +0.1154% | 1484.211700 | 1485.926100 | +1.714400 |
| 29/06/2023 | +0.0484% | 1483.493000 | 1484.211700 | +0.718700 |
| 28/06/2023 | -0.0653% | 1484.462300 | 1483.493000 | -0.969300 |
| 27/06/2023 | -0.2986% | 1488.901400 | 1484.462300 | -4.439100 |
| 23/06/2023 | -0.0478% | 1489.613200 | 1488.901400 | -0.711800 |
| 22/06/2023 | +0.0132% | 1489.416900 | 1489.613200 | +0.196300 |
| 20/06/2023 | +0.4504% | 1482.723400 | 1489.416900 | +6.693500 |
| 19/06/2023 | +0.0918% | 1481.362600 | 1482.723400 | +1.360800 |
| 16/06/2023 | -0.0312% | 1481.824300 | 1481.362600 | -0.461700 |
| 15/06/2023 | +0.2038% | 1478.807400 | 1481.824300 | +3.016900 |
| 14/06/2023 | -0.0821% | 1480.021700 | 1478.807400 | -1.214300 |
| 13/06/2023 | +0.0973% | 1478.583000 | 1480.021700 | +1.438700 |
| 12/06/2023 | +0.8437% | 1466.161100 | 1478.583000 | +12.421900 |
| 09/06/2023 | -0.0088% | 1466.290300 | 1466.161100 | -0.129200 |
| 08/06/2023 | -0.0921% | 1467.641800 | 1466.290300 | -1.351500 |
| 07/06/2023 | -0.1152% | 1469.333900 | 1467.641800 | -1.692100 |
| 06/06/2023 | +0.0645% | 1468.386100 | 1469.333900 | +0.947800 |
| 05/06/2023 | +0.1983% | 1465.477900 | 1468.386100 | +2.908200 |
| 02/06/2023 | +0.1461% | 1463.338300 | 1465.477900 | +2.139600 |
| 01/06/2023 | +0.0062% | 1463.247500 | 1463.338300 | +0.090800 |
| 31/05/2023 | +0.2448% | 1459.670100 | 1463.247500 | +3.577400 |
| 30/05/2023 | +0.0234% | 1459.329000 | 1459.670100 | +0.341100 |
| 29/05/2023 | +0.0034% | 1459.279200 | 1459.329000 | +0.049800 |
| 26/05/2023 | -0.1455% | 1461.403400 | 1459.279200 | -2.124200 |
| 25/05/2023 | -0.2453% | 1464.992700 | 1461.403400 | -3.589300 |
| 24/05/2023 | +0.1843% | 1462.294600 | 1464.992700 | +2.698100 |
| 23/05/2023 | -0.0880% | 1463.582700 | 1462.294600 | -1.288100 |
| 22/05/2023 | +0.0551% | 1462.775900 | 1463.582700 | +0.806800 |
| 19/05/2023 | -0.0050% | 1462.848500 | 1462.775900 | -0.072600 |
| 18/05/2023 | -0.1568% | 1465.143600 | 1462.848500 | -2.295100 |
| 17/05/2023 | +0.1700% | 1462.654400 | 1465.143600 | +2.489200 |
| 16/05/2023 | +0.4115% | 1456.648400 | 1462.654400 | +6.006000 |
| 15/05/2023 | -0.2425% | 1460.184600 | 1456.648400 | -3.536200 |
| 12/05/2023 | -0.5203% | 1467.801400 | 1460.184600 | -7.616800 |
| 11/05/2023 | +0.3119% | 1463.229800 | 1467.801400 | +4.571600 |
| 10/05/2023 | -0.0832% | 1464.448200 | 1463.229800 | -1.218400 |
| 09/05/2023 | -0.2259% | 1467.760800 | 1464.448200 | -3.312600 |
| 08/05/2023 | +0.0846% | 1466.519700 | 1467.760800 | +1.241100 |
| 05/05/2023 | -0.1069% | 1468.088900 | 1466.519700 | -1.569200 |
| 04/05/2023 | -0.1726% | 1470.625500 | 1468.088900 | -2.536600 |
| 03/05/2023 | -0.0610% | 1471.522500 | 1470.625500 | -0.897000 |
| 02/05/2023 | +0.1706% | 1469.014400 | 1471.522500 | +2.508100 |
| 28/04/2023 | +0.2161% | 1465.843400 | 1469.014400 | +3.171000 |
| 27/04/2023 | -0.0955% | 1467.244500 | 1465.843400 | -1.401100 |
| 26/04/2023 | -0.3568% | 1472.489500 | 1467.244500 | -5.245000 |
| 25/04/2023 | -0.0273% | 1472.891400 | 1472.489500 | -0.401900 |
| 24/04/2023 | +0.7526% | 1461.847400 | 1472.891400 | +11.044000 |
| 21/04/2023 | -0.1280% | 1463.719100 | 1461.847400 | -1.871700 |
| 20/04/2023 | -0.2484% | 1467.360000 | 1463.719100 | -3.640900 |
| 19/04/2023 | -0.2579% | 1471.149500 | 1467.360000 | -3.789500 |
| 18/04/2023 | -0.2598% | 1474.977200 | 1471.149500 | -3.827700 |
| 17/04/2023 | +0.0608% | 1474.080200 | 1474.977200 | +0.897000 |
| 14/04/2023 | +0.0715% | 1473.025900 | 1474.080200 | +1.054300 |
| 13/04/2023 | -0.1880% | 1475.797900 | 1473.025900 | -2.772000 |
| 12/04/2023 | -0.3472% | 1480.930100 | 1475.797900 | -5.132200 |
| 11/04/2023 | -0.4101% | 1487.015400 | 1480.930100 | -6.085300 |
| 10/04/2023 | +0.1526% | 1484.747900 | 1487.015400 | +2.267500 |
| 06/04/2023 | +0.3423% | 1479.674900 | 1484.747900 | +5.073000 |
| 05/04/2023 | -0.2041% | 1482.698700 | 1479.674900 | -3.023800 |
| 04/04/2023 | +0.2876% | 1478.439900 | 1482.698700 | +4.258800 |
| 03/04/2023 | +0.6526% | 1468.823000 | 1478.439900 | +9.616900 |
| 31/03/2023 | +0.2036% | 1465.836200 | 1468.823000 | +2.986800 |
| 30/03/2023 | +0.2218% | 1462.588800 | 1465.836200 | +3.247400 |
| 29/03/2023 | -0.1148% | 1464.269100 | 1462.588800 | -1.680300 |
| 28/03/2023 | -0.1879% | 1467.023200 | 1464.269100 | -2.754100 |
| 27/03/2023 | -0.3780% | 1472.578900 | 1467.023200 | -5.555700 |
| 24/03/2023 | +0.2997% | 1468.172200 | 1472.578900 | +4.406700 |
| 23/03/2023 | -0.2089% | 1471.242700 | 1468.172200 | -3.070500 |
| 22/03/2023 | -0.0800% | 1472.420300 | 1471.242700 | -1.177600 |
| 21/03/2023 | +0.0277% | 1472.012300 | 1472.420300 | +0.408000 |
| 20/03/2023 | -0.0034% | 1472.062900 | 1472.012300 | -0.050600 |
Mostrando 601 -
700
de 1506 registros