Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
-0.0541%
Máximo
0.7060%
Mínimo
-1.2742%
Total Días
48
Días +
28
Días -
20
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.2742% | 1318.393900 | 1301.702100 | -16.691800 |
| 09/03/2020 | -0.8760% | 1329.993600 | 1318.393900 | -11.599700 |
| 06/03/2020 | -0.7610% | 1340.152800 | 1329.993600 | -10.159200 |
| 05/03/2020 | +0.4266% | 1334.447800 | 1340.152800 | +5.705000 |
| 04/03/2020 | +0.7060% | 1325.059900 | 1334.447800 | +9.387900 |
| 03/03/2020 | +0.2211% | 1322.132900 | 1325.059900 | +2.927000 |
| 02/03/2020 | +0.5930% | 1314.315400 | 1322.132900 | +7.817500 |
| 28/02/2020 | -1.0503% | 1328.192200 | 1314.315400 | -13.876800 |
| 27/02/2020 | -0.7747% | 1338.521100 | 1328.192200 | -10.328900 |
| 26/02/2020 | -0.1837% | 1340.982600 | 1338.521100 | -2.461500 |
| 25/02/2020 | -0.3871% | 1346.183100 | 1340.982600 | -5.200500 |
| 24/02/2020 | -0.6293% | 1354.681200 | 1346.183100 | -8.498100 |
| 21/02/2020 | -0.2064% | 1357.480400 | 1354.681200 | -2.799200 |
| 20/02/2020 | -0.2362% | 1360.690900 | 1357.480400 | -3.210500 |
| 19/02/2020 | +0.0016% | 1360.669100 | 1360.690900 | +0.021800 |
| 18/02/2020 | -0.0673% | 1361.585700 | 1360.669100 | -0.916600 |
| 17/02/2020 | +0.0217% | 1361.290100 | 1361.585700 | +0.295600 |
| 14/02/2020 | -0.0770% | 1362.338700 | 1361.290100 | -1.048600 |
| 13/02/2020 | +0.1785% | 1359.909200 | 1362.338700 | +2.429500 |
| 12/02/2020 | +0.0584% | 1359.115500 | 1359.909200 | +0.793700 |
| 11/02/2020 | -0.0118% | 1359.275500 | 1359.115500 | -0.160000 |
| 10/02/2020 | +0.0581% | 1358.486400 | 1359.275500 | +0.789100 |
| 07/02/2020 | +0.3186% | 1354.164700 | 1358.486400 | +4.321700 |
| 06/02/2020 | +0.1324% | 1352.373600 | 1354.164700 | +1.791100 |
| 05/02/2020 | +0.0129% | 1352.199400 | 1352.373600 | +0.174200 |
| 04/02/2020 | +0.1652% | 1349.967800 | 1352.199400 | +2.231600 |
| 03/02/2020 | -0.1616% | 1352.151200 | 1349.967800 | -2.183400 |
| 31/01/2020 | -0.1970% | 1354.817100 | 1352.151200 | -2.665900 |
| 30/01/2020 | +0.1089% | 1353.341900 | 1354.817100 | +1.475200 |
| 29/01/2020 | +0.0719% | 1352.368800 | 1353.341900 | +0.973100 |
| 28/01/2020 | +0.0068% | 1352.276400 | 1352.368800 | +0.092400 |
| 27/01/2020 | -0.1151% | 1353.833700 | 1352.276400 | -1.557300 |
| 24/01/2020 | +0.1785% | 1351.419800 | 1353.833700 | +2.413900 |
| 23/01/2020 | -0.1697% | 1353.714900 | 1351.419800 | -2.295100 |
| 22/01/2020 | +0.0455% | 1353.099200 | 1353.714900 | +0.615700 |
| 21/01/2020 | -0.0710% | 1354.060200 | 1353.099200 | -0.961000 |
| 20/01/2020 | +0.0016% | 1354.038200 | 1354.060200 | +0.022000 |
| 17/01/2020 | +0.1401% | 1352.142500 | 1354.038200 | +1.895700 |
| 16/01/2020 | +0.1194% | 1350.528500 | 1352.142500 | +1.614000 |
| 15/01/2020 | +0.0868% | 1349.357000 | 1350.528500 | +1.171500 |
| 14/01/2020 | -0.0822% | 1350.466000 | 1349.357000 | -1.109000 |
| 13/01/2020 | +0.2989% | 1346.435000 | 1350.466000 | +4.031000 |
| 10/01/2020 | +0.2011% | 1343.730400 | 1346.435000 | +2.704600 |
| 09/01/2020 | +0.0336% | 1343.279000 | 1343.730400 | +0.451400 |
| 08/01/2020 | -0.1974% | 1345.933100 | 1343.279000 | -2.654100 |
| 07/01/2020 | +0.0659% | 1345.046800 | 1345.933100 | +0.886300 |
| 06/01/2020 | +0.4330% | 1339.235500 | 1345.046800 | +5.811300 |
| 03/01/2020 | +0.2445% | 1335.964900 | 1339.235500 | +3.270600 |
Mostrando 1401 -
1448
de 1448 registros