Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0168%
Máximo
0.4527%
Mínimo
-0.4146%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1592% | 1864.365500 | 1861.399400 | -2.966100 |
| 20/03/2026 | -0.2733% | 1869.467100 | 1864.365500 | -5.101600 |
| 19/03/2026 | -0.0820% | 1871.000300 | 1869.467100 | -1.533200 |
| 18/03/2026 | +0.0498% | 1870.068500 | 1871.000300 | +0.931800 |
| 17/03/2026 | +0.0580% | 1868.983400 | 1870.068500 | +1.085100 |
| 16/03/2026 | -0.0569% | 1870.047900 | 1868.983400 | -1.064500 |
| 13/03/2026 | -0.0855% | 1871.647800 | 1870.047900 | -1.599900 |
| 12/03/2026 | +0.0380% | 1870.936200 | 1871.647800 | +0.711600 |
| 10/03/2026 | -0.2663% | 1875.924700 | 1870.936200 | -4.988500 |
| 09/03/2026 | -0.0075% | 1876.066200 | 1875.924700 | -0.141500 |
| 06/03/2026 | +0.2824% | 1870.776200 | 1876.066200 | +5.290000 |
| 05/03/2026 | +0.2083% | 1866.882600 | 1870.776200 | +3.893600 |
| 04/03/2026 | -0.0784% | 1868.347600 | 1866.882600 | -1.465000 |
| 03/03/2026 | -0.0512% | 1869.304900 | 1868.347600 | -0.957300 |
| 02/03/2026 | +0.0846% | 1867.724600 | 1869.304900 | +1.580300 |
| 27/02/2026 | +0.2071% | 1863.859800 | 1867.724600 | +3.864800 |
| 26/02/2026 | +0.0186% | 1863.513400 | 1863.859800 | +0.346400 |
| 25/02/2026 | +0.0114% | 1863.301000 | 1863.513400 | +0.212400 |
| 24/02/2026 | +0.1082% | 1861.286800 | 1863.301000 | +2.014200 |
| 23/02/2026 | +0.0054% | 1861.186000 | 1861.286800 | +0.100800 |
| 20/02/2026 | +0.1506% | 1858.385200 | 1861.186000 | +2.800800 |
| 19/02/2026 | +0.0430% | 1857.586800 | 1858.385200 | +0.798400 |
| 18/02/2026 | -0.0091% | 1857.755500 | 1857.586800 | -0.168700 |
| 17/02/2026 | +0.1198% | 1855.530600 | 1857.755500 | +2.224900 |
| 13/02/2026 | +0.1735% | 1852.314700 | 1855.530600 | +3.215900 |
| 12/02/2026 | -0.2791% | 1857.490900 | 1852.314700 | -5.176200 |
| 11/02/2026 | +0.1847% | 1854.063800 | 1857.490900 | +3.427100 |
| 10/02/2026 | +0.1123% | 1851.982900 | 1854.063800 | +2.080900 |
| 06/02/2026 | -0.0540% | 1852.983300 | 1851.982900 | -1.000400 |
| 05/02/2026 | +0.0372% | 1852.293700 | 1852.983300 | +0.689600 |
| 04/02/2026 | -0.1771% | 1855.577200 | 1852.293700 | -3.283500 |
| 03/02/2026 | -0.0535% | 1856.570300 | 1855.577200 | -0.993100 |
| 30/01/2026 | +0.1404% | 1853.964900 | 1856.570300 | +2.605400 |
| 29/01/2026 | -0.0204% | 1854.343100 | 1853.964900 | -0.378200 |
| 28/01/2026 | -0.0018% | 1854.376800 | 1854.343100 | -0.033700 |
| 27/01/2026 | +0.1705% | 1851.217200 | 1854.376800 | +3.159600 |
| 26/01/2026 | -0.1199% | 1853.437300 | 1851.217200 | -2.220100 |
| 23/01/2026 | +0.0033% | 1853.375600 | 1853.437300 | +0.061700 |
| 22/01/2026 | +0.1527% | 1850.546900 | 1853.375600 | +2.828700 |
| 21/01/2026 | -0.1503% | 1853.329700 | 1850.546900 | -2.782800 |
| 20/01/2026 | -0.0617% | 1854.474000 | 1853.329700 | -1.144300 |
| 19/01/2026 | -0.0019% | 1854.509600 | 1854.474000 | -0.035600 |
| 16/01/2026 | +0.0745% | 1853.129000 | 1854.509600 | +1.380600 |
| 15/01/2026 | +0.1685% | 1850.009400 | 1853.129000 | +3.119600 |
| 14/01/2026 | -0.0114% | 1850.220400 | 1850.009400 | -0.211000 |
| 13/01/2026 | -0.0058% | 1850.327500 | 1850.220400 | -0.107100 |
| 12/01/2026 | -0.1066% | 1852.301000 | 1850.327500 | -1.973500 |
| 09/01/2026 | +0.0612% | 1851.168300 | 1852.301000 | +1.132700 |
| 08/01/2026 | +0.0052% | 1851.072200 | 1851.168300 | +0.096100 |
| 07/01/2026 | -0.0402% | 1851.816400 | 1851.072200 | -0.744200 |
| 06/01/2026 | -0.0416% | 1852.586900 | 1851.816400 | -0.770500 |
| 05/01/2026 | +0.4527% | 1844.219500 | 1852.586900 | +8.367400 |
| 02/01/2026 | -0.0785% | 1845.668300 | 1844.219500 | -1.448800 |
| 31/12/2025 | -0.0309% | 1846.238900 | 1845.668300 | -0.570600 |
| 29/12/2025 | +0.2107% | 1842.353100 | 1846.238900 | +3.885800 |
| 26/12/2025 | +0.1404% | 1839.768700 | 1842.353100 | +2.584400 |
| 23/12/2025 | +0.0050% | 1839.676100 | 1839.768700 | +0.092600 |
| 22/12/2025 | +0.1151% | 1837.559300 | 1839.676100 | +2.116800 |
| 19/12/2025 | +0.0204% | 1837.184800 | 1837.559300 | +0.374500 |
| 18/12/2025 | +0.0484% | 1836.296400 | 1837.184800 | +0.888400 |
| 17/12/2025 | -0.0217% | 1836.694400 | 1836.296400 | -0.398000 |
| 16/12/2025 | -0.1441% | 1839.343200 | 1836.694400 | -2.648800 |
| 15/12/2025 | -0.1330% | 1841.791800 | 1839.343200 | -2.448600 |
| 11/12/2025 | +0.0220% | 1841.387200 | 1841.791800 | +0.404600 |
| 10/12/2025 | -0.0767% | 1842.800800 | 1841.387200 | -1.413600 |
| 09/12/2025 | +0.0208% | 1842.418000 | 1842.800800 | +0.382800 |
| 05/12/2025 | +0.0566% | 1841.374600 | 1842.418000 | +1.043400 |
| 04/12/2025 | +0.0371% | 1840.691800 | 1841.374600 | +0.682800 |
| 03/12/2025 | -0.0685% | 1841.953800 | 1840.691800 | -1.262000 |
| 02/12/2025 | -0.0798% | 1843.424600 | 1841.953800 | -1.470800 |
| 01/12/2025 | -0.0261% | 1843.905300 | 1843.424600 | -0.480700 |
| 28/11/2025 | +0.0498% | 1842.987300 | 1843.905300 | +0.918000 |
| 27/11/2025 | +0.0566% | 1841.944600 | 1842.987300 | +1.042700 |
| 26/11/2025 | +0.0318% | 1841.358200 | 1841.944600 | +0.586400 |
| 25/11/2025 | +0.1274% | 1839.014000 | 1841.358200 | +2.344200 |
| 24/11/2025 | +0.1446% | 1836.356100 | 1839.014000 | +2.657900 |
| 21/11/2025 | +0.1765% | 1833.117100 | 1836.356100 | +3.239000 |
| 20/11/2025 | -0.1264% | 1835.435600 | 1833.117100 | -2.318500 |
| 19/11/2025 | +0.0849% | 1833.878000 | 1835.435600 | +1.557600 |
| 18/11/2025 | +0.0563% | 1832.845900 | 1833.878000 | +1.032100 |
| 17/11/2025 | -0.1914% | 1836.356700 | 1832.845900 | -3.510800 |
| 14/11/2025 | +0.1110% | 1834.319900 | 1836.356700 | +2.036800 |
| 13/11/2025 | -0.4146% | 1841.941500 | 1834.319900 | -7.621600 |
| 12/11/2025 | +0.0518% | 1840.987500 | 1841.941500 | +0.954000 |
| 11/11/2025 | +0.0509% | 1840.050300 | 1840.987500 | +0.937200 |
| 10/11/2025 | +0.1495% | 1837.302100 | 1840.050300 | +2.748200 |
| 07/11/2025 | +0.2093% | 1833.460300 | 1837.302100 | +3.841800 |
| 06/11/2025 | -0.1190% | 1835.642700 | 1833.460300 | -2.182400 |
| 05/11/2025 | +0.0776% | 1834.219200 | 1835.642700 | +1.423500 |
| 04/11/2025 | -0.0622% | 1835.360400 | 1834.219200 | -1.141200 |
| 03/11/2025 | -0.0295% | 1835.902300 | 1835.360400 | -0.541900 |
| 30/10/2025 | -0.0010% | 1835.921300 | 1835.902300 | -0.019000 |
| 29/10/2025 | +0.1070% | 1833.958800 | 1835.921300 | +1.962500 |
| 28/10/2025 | +0.1379% | 1831.431300 | 1833.958800 | +2.527500 |
| 27/10/2025 | +0.0375% | 1830.744400 | 1831.431300 | +0.686900 |
| 24/10/2025 | +0.0815% | 1829.253000 | 1830.744400 | +1.491400 |
| 23/10/2025 | -0.0012% | 1829.275600 | 1829.253000 | -0.022600 |
| 22/10/2025 | -0.1024% | 1831.150500 | 1829.275600 | -1.874900 |
| 21/10/2025 | -0.0182% | 1831.484200 | 1831.150500 | -0.333700 |
| 20/10/2025 | +0.0605% | 1830.377300 | 1831.484200 | +1.106900 |
Mostrando 1 -
100
de 1544 registros