Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0460%
Máximo
0.3544%
Mínimo
-0.3098%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0417% | 1694.830700 | 1694.124300 | -0.706400 |
| 28/10/2024 | -0.1881% | 1698.022500 | 1694.830700 | -3.191800 |
| 25/10/2024 | +0.1776% | 1695.009700 | 1698.022500 | +3.012800 |
| 24/10/2024 | -0.0104% | 1695.186400 | 1695.009700 | -0.176700 |
| 23/10/2024 | -0.3098% | 1700.445900 | 1695.186400 | -5.259500 |
| 22/10/2024 | -0.2689% | 1705.024600 | 1700.445900 | -4.578700 |
| 21/10/2024 | +0.0274% | 1704.558100 | 1705.024600 | +0.466500 |
| 18/10/2024 | +0.1312% | 1702.322400 | 1704.558100 | +2.235700 |
| 17/10/2024 | +0.0987% | 1700.642700 | 1702.322400 | +1.679700 |
| 16/10/2024 | +0.3544% | 1694.625700 | 1700.642700 | +6.017000 |
| 15/10/2024 | +0.0321% | 1694.081200 | 1694.625700 | +0.544500 |
| 14/10/2024 | +0.0759% | 1692.795900 | 1694.081200 | +1.285300 |
| 11/10/2024 | -0.1200% | 1694.828800 | 1692.795900 | -2.032900 |
| 10/10/2024 | -0.2694% | 1699.400500 | 1694.828800 | -4.571700 |
| 09/10/2024 | -0.1316% | 1701.638000 | 1699.400500 | -2.237500 |
| 08/10/2024 | +0.0020% | 1701.603300 | 1701.638000 | +0.034700 |
| 07/10/2024 | -0.0574% | 1702.579700 | 1701.603300 | -0.976400 |
| 04/10/2024 | -0.1103% | 1704.458300 | 1702.579700 | -1.878600 |
| 03/10/2024 | -0.1081% | 1706.301400 | 1704.458300 | -1.843100 |
| 02/10/2024 | +0.0515% | 1705.423300 | 1706.301400 | +0.878100 |
| 01/10/2024 | +0.0673% | 1704.276400 | 1705.423300 | +1.146900 |
| 30/09/2024 | -0.0158% | 1704.546200 | 1704.276400 | -0.269800 |
| 27/09/2024 | +0.1766% | 1701.537800 | 1704.546200 | +3.008400 |
| 26/09/2024 | +0.0519% | 1700.654100 | 1701.537800 | +0.883700 |
| 25/09/2024 | +0.2100% | 1697.085900 | 1700.654100 | +3.568200 |
| 24/09/2024 | -0.0171% | 1697.376100 | 1697.085900 | -0.290200 |
| 23/09/2024 | +0.1153% | 1695.420500 | 1697.376100 | +1.955600 |
| 17/09/2024 | +0.1237% | 1693.323900 | 1695.420500 | +2.096600 |
| 16/09/2024 | +0.0553% | 1692.388000 | 1693.323900 | +0.935900 |
| 13/09/2024 | +0.0436% | 1691.650500 | 1692.388000 | +0.737500 |
| 12/09/2024 | +0.1204% | 1689.615700 | 1691.650500 | +2.034800 |
| 11/09/2024 | +0.1016% | 1687.899600 | 1689.615700 | +1.716100 |
| 10/09/2024 | +0.2536% | 1683.624300 | 1687.899600 | +4.275300 |
| 09/09/2024 | +0.2089% | 1680.111200 | 1683.624300 | +3.513100 |
| 06/09/2024 | -0.0215% | 1680.471700 | 1680.111200 | -0.360500 |
| 05/09/2024 | +0.1373% | 1678.165200 | 1680.471700 | +2.306500 |
| 04/09/2024 | +0.1991% | 1674.826800 | 1678.165200 | +3.338400 |
| 03/09/2024 | +0.0369% | 1674.209100 | 1674.826800 | +0.617700 |
| 02/09/2024 | +0.0393% | 1673.551400 | 1674.209100 | +0.657700 |
| 30/08/2024 | -0.0441% | 1674.289400 | 1673.551400 | -0.738000 |
| 29/08/2024 | +0.1100% | 1672.449200 | 1674.289400 | +1.840200 |
| 28/08/2024 | +0.0085% | 1672.307700 | 1672.449200 | +0.141500 |
| 27/08/2024 | -0.0300% | 1672.809200 | 1672.307700 | -0.501500 |
| 26/08/2024 | +0.0606% | 1671.795800 | 1672.809200 | +1.013400 |
| 23/08/2024 | -0.0508% | 1672.644600 | 1671.795800 | -0.848800 |
| 22/08/2024 | -0.0203% | 1672.984700 | 1672.644600 | -0.340100 |
| 21/08/2024 | +0.0369% | 1672.367700 | 1672.984700 | +0.617000 |
| 20/08/2024 | +0.1467% | 1669.915500 | 1672.367700 | +2.452200 |
| 19/08/2024 | +0.1549% | 1667.331100 | 1669.915500 | +2.584400 |
| 16/08/2024 | +0.3173% | 1662.049600 | 1667.331100 | +5.281500 |
| 14/08/2024 | +0.2095% | 1658.570900 | 1662.049600 | +3.478700 |
| 13/08/2024 | +0.3388% | 1652.961900 | 1658.570900 | +5.609000 |
| 12/08/2024 | +0.2226% | 1649.286700 | 1652.961900 | +3.675200 |
| 09/08/2024 | +0.0771% | 1648.015400 | 1649.286700 | +1.271300 |
| 08/08/2024 | +0.0214% | 1647.662400 | 1648.015400 | +0.353000 |
| 07/08/2024 | +0.1903% | 1644.530500 | 1647.662400 | +3.131900 |
| 06/08/2024 | -0.1365% | 1646.776500 | 1644.530500 | -2.246000 |
| 05/08/2024 | -0.1313% | 1648.940000 | 1646.776500 | -2.163500 |
| 02/08/2024 | +0.0629% | 1647.903600 | 1648.940000 | +1.036400 |
| 01/08/2024 | +0.0612% | 1646.895600 | 1647.903600 | +1.008000 |
| 31/07/2024 | +0.0434% | 1646.180200 | 1646.895600 | +0.715400 |
| 30/07/2024 | +0.0110% | 1645.999000 | 1646.180200 | +0.181200 |
| 29/07/2024 | +0.1782% | 1643.068100 | 1645.999000 | +2.930900 |
| 26/07/2024 | +0.0969% | 1641.477000 | 1643.068100 | +1.591100 |
| 25/07/2024 | -0.0870% | 1642.905300 | 1641.477000 | -1.428300 |
| 24/07/2024 | -0.0611% | 1643.908600 | 1642.905300 | -1.003300 |
| 23/07/2024 | +0.0166% | 1643.635900 | 1643.908600 | +0.272700 |
| 22/07/2024 | +0.1731% | 1640.793700 | 1643.635900 | +2.842200 |
| 19/07/2024 | -0.0910% | 1642.287300 | 1640.793700 | -1.493600 |
| 18/07/2024 | +0.2305% | 1638.505800 | 1642.287300 | +3.781500 |
| 17/07/2024 | +0.1281% | 1636.407800 | 1638.505800 | +2.098000 |
| 15/07/2024 | +0.1413% | 1634.097500 | 1636.407800 | +2.310300 |
| 12/07/2024 | +0.1376% | 1631.850800 | 1634.097500 | +2.246700 |
| 11/07/2024 | +0.1317% | 1629.703600 | 1631.850800 | +2.147200 |
| 10/07/2024 | -0.0878% | 1631.135000 | 1629.703600 | -1.431400 |
| 09/07/2024 | +0.0113% | 1630.950300 | 1631.135000 | +0.184700 |
| 08/07/2024 | +0.3058% | 1625.971000 | 1630.950300 | +4.979300 |
| 05/07/2024 | -0.0304% | 1626.465900 | 1625.971000 | -0.494900 |
| 04/07/2024 | +0.2808% | 1621.904600 | 1626.465900 | +4.561300 |
| 03/07/2024 | +0.0509% | 1621.079100 | 1621.904600 | +0.825500 |
| 02/07/2024 | -0.2010% | 1624.340100 | 1621.079100 | -3.261000 |
| 01/07/2024 | -0.0079% | 1624.468900 | 1624.340100 | -0.128800 |
| 28/06/2024 | -0.0423% | 1625.156300 | 1624.468900 | -0.687400 |
| 27/06/2024 | -0.0189% | 1625.463300 | 1625.156300 | -0.307000 |
| 26/06/2024 | +0.0279% | 1625.009600 | 1625.463300 | +0.453700 |
| 25/06/2024 | +0.0691% | 1623.887400 | 1625.009600 | +1.122200 |
| 24/06/2024 | +0.0743% | 1622.680900 | 1623.887400 | +1.206500 |
| 21/06/2024 | +0.0586% | 1621.730100 | 1622.680900 | +0.950800 |
| 19/06/2024 | -0.1054% | 1623.439600 | 1621.730100 | -1.709500 |
| 18/06/2024 | -0.0334% | 1623.982100 | 1623.439600 | -0.542500 |
| 17/06/2024 | +0.0840% | 1622.618700 | 1623.982100 | +1.363400 |
| 14/06/2024 | +0.0577% | 1621.682000 | 1622.618700 | +0.936700 |
| 13/06/2024 | -0.1198% | 1623.625700 | 1621.682000 | -1.943700 |
| 12/06/2024 | +0.0670% | 1622.538800 | 1623.625700 | +1.086900 |
| 11/06/2024 | -0.2384% | 1626.411800 | 1622.538800 | -3.873000 |
| 10/06/2024 | +0.1145% | 1624.551400 | 1626.411800 | +1.860400 |
| 07/06/2024 | +0.0798% | 1623.255300 | 1624.551400 | +1.296100 |
| 06/06/2024 | +0.1853% | 1620.249400 | 1623.255300 | +3.005900 |
| 05/06/2024 | +0.1918% | 1617.144300 | 1620.249400 | +3.105100 |
| 04/06/2024 | -0.0502% | 1617.956400 | 1617.144300 | -0.812100 |
Mostrando 301 -
400
de 1506 registros