Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0143%
Máximo
0.3117%
Mínimo
-0.3769%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0629% | 1647.903600 | 1648.940000 | +1.036400 |
| 01/08/2024 | +0.0612% | 1646.895600 | 1647.903600 | +1.008000 |
| 31/07/2024 | +0.0434% | 1646.180200 | 1646.895600 | +0.715400 |
| 30/07/2024 | +0.0110% | 1645.999000 | 1646.180200 | +0.181200 |
| 29/07/2024 | +0.1782% | 1643.068100 | 1645.999000 | +2.930900 |
| 26/07/2024 | +0.0969% | 1641.477000 | 1643.068100 | +1.591100 |
| 25/07/2024 | -0.0870% | 1642.905300 | 1641.477000 | -1.428300 |
| 24/07/2024 | -0.0611% | 1643.908600 | 1642.905300 | -1.003300 |
| 23/07/2024 | +0.0166% | 1643.635900 | 1643.908600 | +0.272700 |
| 22/07/2024 | +0.1731% | 1640.793700 | 1643.635900 | +2.842200 |
| 19/07/2024 | -0.0910% | 1642.287300 | 1640.793700 | -1.493600 |
| 18/07/2024 | +0.2305% | 1638.505800 | 1642.287300 | +3.781500 |
| 17/07/2024 | +0.1281% | 1636.407800 | 1638.505800 | +2.098000 |
| 15/07/2024 | +0.1413% | 1634.097500 | 1636.407800 | +2.310300 |
| 12/07/2024 | +0.1376% | 1631.850800 | 1634.097500 | +2.246700 |
| 11/07/2024 | +0.1317% | 1629.703600 | 1631.850800 | +2.147200 |
| 10/07/2024 | -0.0878% | 1631.135000 | 1629.703600 | -1.431400 |
| 09/07/2024 | +0.0113% | 1630.950300 | 1631.135000 | +0.184700 |
| 08/07/2024 | +0.3058% | 1625.971000 | 1630.950300 | +4.979300 |
| 05/07/2024 | -0.0304% | 1626.465900 | 1625.971000 | -0.494900 |
| 04/07/2024 | +0.2808% | 1621.904600 | 1626.465900 | +4.561300 |
| 03/07/2024 | +0.0509% | 1621.079100 | 1621.904600 | +0.825500 |
| 02/07/2024 | -0.2010% | 1624.340100 | 1621.079100 | -3.261000 |
| 01/07/2024 | -0.0079% | 1624.468900 | 1624.340100 | -0.128800 |
| 28/06/2024 | -0.0423% | 1625.156300 | 1624.468900 | -0.687400 |
| 27/06/2024 | -0.0189% | 1625.463300 | 1625.156300 | -0.307000 |
| 26/06/2024 | +0.0279% | 1625.009600 | 1625.463300 | +0.453700 |
| 25/06/2024 | +0.0691% | 1623.887400 | 1625.009600 | +1.122200 |
| 24/06/2024 | +0.0743% | 1622.680900 | 1623.887400 | +1.206500 |
| 21/06/2024 | +0.0586% | 1621.730100 | 1622.680900 | +0.950800 |
| 19/06/2024 | -0.1054% | 1623.439600 | 1621.730100 | -1.709500 |
| 18/06/2024 | -0.0334% | 1623.982100 | 1623.439600 | -0.542500 |
| 17/06/2024 | +0.0840% | 1622.618700 | 1623.982100 | +1.363400 |
| 14/06/2024 | +0.0577% | 1621.682000 | 1622.618700 | +0.936700 |
| 13/06/2024 | -0.1198% | 1623.625700 | 1621.682000 | -1.943700 |
| 12/06/2024 | +0.0670% | 1622.538800 | 1623.625700 | +1.086900 |
| 11/06/2024 | -0.2384% | 1626.411800 | 1622.538800 | -3.873000 |
| 10/06/2024 | +0.1145% | 1624.551400 | 1626.411800 | +1.860400 |
| 07/06/2024 | +0.0798% | 1623.255300 | 1624.551400 | +1.296100 |
| 06/06/2024 | +0.1853% | 1620.249400 | 1623.255300 | +3.005900 |
| 05/06/2024 | +0.1918% | 1617.144300 | 1620.249400 | +3.105100 |
| 04/06/2024 | -0.0502% | 1617.956400 | 1617.144300 | -0.812100 |
| 03/06/2024 | +0.0262% | 1617.533200 | 1617.956400 | +0.423200 |
| 31/05/2024 | +0.0129% | 1617.324200 | 1617.533200 | +0.209000 |
| 30/05/2024 | +0.0048% | 1617.247000 | 1617.324200 | +0.077200 |
| 29/05/2024 | -0.1048% | 1618.942200 | 1617.247000 | -1.695200 |
| 28/05/2024 | -0.1266% | 1620.993600 | 1618.942200 | -2.051400 |
| 27/05/2024 | +0.0482% | 1620.212000 | 1620.993600 | +0.781600 |
| 24/05/2024 | -0.0511% | 1621.039400 | 1620.212000 | -0.827400 |
| 23/05/2024 | -0.0483% | 1621.823300 | 1621.039400 | -0.783900 |
| 22/05/2024 | +0.1757% | 1618.976700 | 1621.823300 | +2.846600 |
| 20/05/2024 | -0.0594% | 1619.938000 | 1618.976700 | -0.961300 |
| 17/05/2024 | -0.0706% | 1621.082700 | 1619.938000 | -1.144700 |
| 16/05/2024 | +0.0061% | 1620.984400 | 1621.082700 | +0.098300 |
| 15/05/2024 | +0.1160% | 1619.105700 | 1620.984400 | +1.878700 |
| 14/05/2024 | -0.0556% | 1620.005500 | 1619.105700 | -0.899800 |
| 13/05/2024 | -0.0066% | 1620.113100 | 1620.005500 | -0.107600 |
| 10/05/2024 | -0.0953% | 1621.658100 | 1620.113100 | -1.545000 |
| 09/05/2024 | -0.1214% | 1623.628600 | 1621.658100 | -1.970500 |
| 08/05/2024 | +0.0978% | 1622.041800 | 1623.628600 | +1.586800 |
| 07/05/2024 | +0.3117% | 1616.993300 | 1622.041800 | +5.048500 |
| 06/05/2024 | +0.0519% | 1616.153800 | 1616.993300 | +0.839500 |
| 03/05/2024 | +0.1901% | 1613.084800 | 1616.153800 | +3.069000 |
| 02/05/2024 | -0.0917% | 1614.564400 | 1613.084800 | -1.479600 |
| 30/04/2024 | +0.1635% | 1611.926300 | 1614.564400 | +2.638100 |
| 29/04/2024 | +0.3042% | 1607.030100 | 1611.926300 | +4.896200 |
| 26/04/2024 | +0.2451% | 1603.095700 | 1607.030100 | +3.934400 |
| 25/04/2024 | -0.2282% | 1606.757700 | 1603.095700 | -3.662000 |
| 24/04/2024 | +0.0582% | 1605.822100 | 1606.757700 | +0.935600 |
| 23/04/2024 | +0.2562% | 1601.712700 | 1605.822100 | +4.109400 |
| 22/04/2024 | +0.0870% | 1600.319500 | 1601.712700 | +1.393200 |
| 19/04/2024 | -0.1661% | 1602.979900 | 1600.319500 | -2.660400 |
| 18/04/2024 | -0.1887% | 1606.007600 | 1602.979900 | -3.027700 |
| 17/04/2024 | -0.2541% | 1610.093000 | 1606.007600 | -4.085400 |
| 16/04/2024 | -0.3769% | 1616.173100 | 1610.093000 | -6.080100 |
| 15/04/2024 | -0.1161% | 1618.050100 | 1616.173100 | -1.877000 |
| 12/04/2024 | -0.0399% | 1618.695800 | 1618.050100 | -0.645700 |
| 11/04/2024 | -0.2057% | 1622.028600 | 1618.695800 | -3.332800 |
| 10/04/2024 | +0.0417% | 1621.351600 | 1622.028600 | +0.677000 |
| 09/04/2024 | +0.0746% | 1620.141800 | 1621.351600 | +1.209800 |
| 08/04/2024 | -0.1199% | 1622.085300 | 1620.141800 | -1.943500 |
| 05/04/2024 | -0.0315% | 1622.596500 | 1622.085300 | -0.511200 |
| 04/04/2024 | -0.3088% | 1627.614700 | 1622.596500 | -5.018200 |
| 03/04/2024 | -0.2674% | 1631.972100 | 1627.614700 | -4.357400 |
| 02/04/2024 | -0.1840% | 1634.977700 | 1631.972100 | -3.005600 |
| 01/04/2024 | +0.0136% | 1634.755700 | 1634.977700 | +0.222000 |
| 28/03/2024 | +0.1368% | 1632.521300 | 1634.755700 | +2.234400 |
| 27/03/2024 | +0.1737% | 1629.688400 | 1632.521300 | +2.832900 |
| 26/03/2024 | +0.0813% | 1628.364700 | 1629.688400 | +1.323700 |
| 25/03/2024 | -0.0435% | 1629.073200 | 1628.364700 | -0.708500 |
| 22/03/2024 | +0.1710% | 1626.289400 | 1629.073200 | +2.783800 |
| 21/03/2024 | +0.2309% | 1622.538100 | 1626.289400 | +3.751300 |
| 20/03/2024 | +0.2401% | 1618.647700 | 1622.538100 | +3.890400 |
| 19/03/2024 | +0.1947% | 1615.499600 | 1618.647700 | +3.148100 |
| 18/03/2024 | -0.0338% | 1616.046400 | 1615.499600 | -0.546800 |
| 15/03/2024 | -0.1691% | 1618.782200 | 1616.046400 | -2.735800 |
| 14/03/2024 | -0.1961% | 1621.960000 | 1618.782200 | -3.177800 |
| 13/03/2024 | -0.2387% | 1625.836500 | 1621.960000 | -3.876500 |
| 12/03/2024 | -0.0400% | 1626.487100 | 1625.836500 | -0.650600 |
| 11/03/2024 | +0.0558% | 1625.579700 | 1626.487100 | +0.907400 |
Mostrando 301 -
400
de 1448 registros