Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0709%
Máximo
0.8131%
Mínimo
-0.9042%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.0564% | 1626.497500 | 1625.579700 | -0.917800 |
| 07/03/2024 | +0.2581% | 1622.305700 | 1626.497500 | +4.191800 |
| 06/03/2024 | +0.2772% | 1617.815100 | 1622.305700 | +4.490600 |
| 05/03/2024 | +0.1621% | 1615.195500 | 1617.815100 | +2.619600 |
| 04/03/2024 | +0.0964% | 1613.639400 | 1615.195500 | +1.556100 |
| 01/03/2024 | +0.1907% | 1610.565100 | 1613.639400 | +3.074300 |
| 29/02/2024 | -0.1036% | 1612.234800 | 1610.565100 | -1.669700 |
| 28/02/2024 | -0.1642% | 1614.884500 | 1612.234800 | -2.649700 |
| 27/02/2024 | -0.0419% | 1615.561000 | 1614.884500 | -0.676500 |
| 26/02/2024 | +0.0074% | 1615.441700 | 1615.561000 | +0.119300 |
| 23/02/2024 | +0.0034% | 1615.386700 | 1615.441700 | +0.055000 |
| 22/02/2024 | +0.0638% | 1614.356200 | 1615.386700 | +1.030500 |
| 21/02/2024 | +0.0170% | 1614.081200 | 1614.356200 | +0.275000 |
| 20/02/2024 | +0.0622% | 1613.077700 | 1614.081200 | +1.003500 |
| 19/02/2024 | +0.0267% | 1612.646800 | 1613.077700 | +0.430900 |
| 16/02/2024 | +0.1739% | 1609.845000 | 1612.646800 | +2.801800 |
| 15/02/2024 | +0.2734% | 1605.449800 | 1609.845000 | +4.395200 |
| 14/02/2024 | -0.2818% | 1609.980400 | 1605.449800 | -4.530600 |
| 13/02/2024 | -0.1955% | 1613.130400 | 1609.980400 | -3.150000 |
| 12/02/2024 | +0.2335% | 1609.367400 | 1613.130400 | +3.763000 |
| 09/02/2024 | +0.2114% | 1605.969500 | 1609.367400 | +3.397900 |
| 08/02/2024 | +0.1625% | 1603.361200 | 1605.969500 | +2.608300 |
| 07/02/2024 | +0.2655% | 1599.110400 | 1603.361200 | +4.250800 |
| 06/02/2024 | -0.0660% | 1600.166800 | 1599.110400 | -1.056400 |
| 05/02/2024 | -0.0266% | 1600.593300 | 1600.166800 | -0.426500 |
| 02/02/2024 | +0.1027% | 1598.950300 | 1600.593300 | +1.643000 |
| 01/02/2024 | +0.4314% | 1592.067000 | 1598.950300 | +6.883300 |
| 31/01/2024 | +0.2191% | 1588.582100 | 1592.067000 | +3.484900 |
| 30/01/2024 | +0.0634% | 1587.575000 | 1588.582100 | +1.007100 |
| 29/01/2024 | +0.3267% | 1582.396300 | 1587.575000 | +5.178700 |
| 26/01/2024 | +0.3075% | 1577.538600 | 1582.396300 | +4.857700 |
| 25/01/2024 | +0.0936% | 1576.063300 | 1577.538600 | +1.475300 |
| 24/01/2024 | +0.1482% | 1573.728600 | 1576.063300 | +2.334700 |
| 23/01/2024 | +0.1368% | 1571.577100 | 1573.728600 | +2.151500 |
| 22/01/2024 | +0.0008% | 1571.564600 | 1571.577100 | +0.012500 |
| 19/01/2024 | -0.2587% | 1575.635700 | 1571.564600 | -4.071100 |
| 18/01/2024 | -0.3416% | 1581.027600 | 1575.635700 | -5.391900 |
| 17/01/2024 | -0.2051% | 1584.274400 | 1581.027600 | -3.246800 |
| 16/01/2024 | +0.1194% | 1582.384500 | 1584.274400 | +1.889900 |
| 15/01/2024 | +0.2158% | 1578.974100 | 1582.384500 | +3.410400 |
| 12/01/2024 | +0.2190% | 1575.519600 | 1578.974100 | +3.454500 |
| 11/01/2024 | -0.2219% | 1579.019000 | 1575.519600 | -3.499400 |
| 10/01/2024 | +0.0097% | 1578.866100 | 1579.019000 | +0.152900 |
| 09/01/2024 | +0.4129% | 1572.360700 | 1578.866100 | +6.505400 |
| 08/01/2024 | +0.0936% | 1570.890100 | 1572.360700 | +1.470600 |
| 05/01/2024 | +0.0243% | 1570.508000 | 1570.890100 | +0.382100 |
| 04/01/2024 | -0.1897% | 1573.489900 | 1570.508000 | -2.981900 |
| 03/01/2024 | -0.2671% | 1577.698300 | 1573.489900 | -4.208400 |
| 02/01/2024 | -0.1173% | 1579.549700 | 1577.698300 | -1.851400 |
| 29/12/2023 | -0.1791% | 1582.380700 | 1579.549700 | -2.831000 |
| 28/12/2023 | -0.0177% | 1582.660800 | 1582.380700 | -0.280100 |
| 27/12/2023 | -0.1141% | 1584.467800 | 1582.660800 | -1.807000 |
| 26/12/2023 | +0.3912% | 1578.280800 | 1584.467800 | +6.187000 |
| 22/12/2023 | +0.4222% | 1571.632100 | 1578.280800 | +6.648700 |
| 21/12/2023 | +0.1326% | 1569.549200 | 1571.632100 | +2.082900 |
| 20/12/2023 | +0.5212% | 1561.389600 | 1569.549200 | +8.159600 |
| 19/12/2023 | -0.2457% | 1565.229900 | 1561.389600 | -3.840300 |
| 18/12/2023 | -0.0657% | 1566.258700 | 1565.229900 | -1.028800 |
| 15/12/2023 | +0.3483% | 1560.812900 | 1566.258700 | +5.445800 |
| 14/12/2023 | +0.7387% | 1549.325800 | 1560.812900 | +11.487100 |
| 13/12/2023 | +0.0893% | 1547.943600 | 1549.325800 | +1.382200 |
| 12/12/2023 | +0.2374% | 1544.272400 | 1547.943600 | +3.671200 |
| 11/12/2023 | +0.1934% | 1541.289000 | 1544.272400 | +2.983400 |
| 07/12/2023 | +0.0629% | 1540.320000 | 1541.289000 | +0.969000 |
| 06/12/2023 | +0.1742% | 1537.639200 | 1540.320000 | +2.680800 |
| 05/12/2023 | +0.6019% | 1528.411400 | 1537.639200 | +9.227800 |
| 04/12/2023 | -0.0517% | 1529.202200 | 1528.411400 | -0.790800 |
| 01/12/2023 | -0.0667% | 1530.222800 | 1529.202200 | -1.020600 |
| 30/11/2023 | +0.1391% | 1528.096300 | 1530.222800 | +2.126500 |
| 29/11/2023 | +0.2922% | 1523.637100 | 1528.096300 | +4.459200 |
| 28/11/2023 | +0.1623% | 1521.166900 | 1523.637100 | +2.470200 |
| 27/11/2023 | -0.0005% | 1521.173900 | 1521.166900 | -0.007000 |
| 24/11/2023 | +0.0137% | 1520.965800 | 1521.173900 | +0.208100 |
| 23/11/2023 | +0.1149% | 1519.218700 | 1520.965800 | +1.747100 |
| 22/11/2023 | +0.1194% | 1517.406400 | 1519.218700 | +1.812300 |
| 21/11/2023 | -0.0520% | 1518.196400 | 1517.406400 | -0.790000 |
| 20/11/2023 | -0.1003% | 1519.720500 | 1518.196400 | -1.524100 |
| 17/11/2023 | +0.2428% | 1516.035100 | 1519.720500 | +3.685400 |
| 16/11/2023 | +0.0917% | 1514.644900 | 1516.035100 | +1.390200 |
| 15/11/2023 | -0.1003% | 1516.164400 | 1514.644900 | -1.519500 |
| 14/11/2023 | +0.2215% | 1512.809300 | 1516.164400 | +3.355100 |
| 13/11/2023 | +0.2616% | 1508.857600 | 1512.809300 | +3.951700 |
| 10/11/2023 | +0.3308% | 1503.874800 | 1508.857600 | +4.982800 |
| 09/11/2023 | +0.1928% | 1500.978400 | 1503.874800 | +2.896400 |
| 08/11/2023 | +0.5891% | 1492.161700 | 1500.978400 | +8.816700 |
| 07/11/2023 | +0.4563% | 1485.368600 | 1492.161700 | +6.793100 |
| 06/11/2023 | -0.0779% | 1486.526600 | 1485.368600 | -1.158000 |
| 03/11/2023 | +0.7434% | 1475.517000 | 1486.526600 | +11.009600 |
| 02/11/2023 | +0.8131% | 1463.568000 | 1475.517000 | +11.949000 |
| 31/10/2023 | -0.3698% | 1468.989700 | 1463.568000 | -5.421700 |
| 30/10/2023 | -0.7715% | 1480.367200 | 1468.989700 | -11.377500 |
| 26/10/2023 | +0.2268% | 1477.014200 | 1480.367200 | +3.353000 |
| 25/10/2023 | -0.2567% | 1480.811200 | 1477.014200 | -3.797000 |
| 24/10/2023 | -0.3013% | 1485.279100 | 1480.811200 | -4.467900 |
| 23/10/2023 | -0.2855% | 1489.525300 | 1485.279100 | -4.246200 |
| 20/10/2023 | -0.3376% | 1494.562000 | 1489.525300 | -5.036700 |
| 19/10/2023 | -0.2727% | 1498.642700 | 1494.562000 | -4.080700 |
| 18/10/2023 | -0.9042% | 1512.254800 | 1498.642700 | -13.612100 |
| 17/10/2023 | -0.2046% | 1515.352000 | 1512.254800 | -3.097200 |
| 16/10/2023 | +0.0694% | 1514.300400 | 1515.352000 | +1.051600 |
Mostrando 401 -
500
de 1448 registros