Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0639%
Máximo
0.7605%
Mínimo
-1.1554%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1388% | 1465.937300 | 1467.973900 | +2.036600 |
| 27/07/2022 | -0.0261% | 1466.320000 | 1465.937300 | -0.382700 |
| 26/07/2022 | -0.5408% | 1474.272000 | 1466.320000 | -7.952000 |
| 25/07/2022 | +0.3359% | 1469.328600 | 1474.272000 | +4.943400 |
| 22/07/2022 | +0.1708% | 1466.821600 | 1469.328600 | +2.507000 |
| 21/07/2022 | +0.2758% | 1462.781600 | 1466.821600 | +4.040000 |
| 20/07/2022 | -0.1414% | 1464.851500 | 1462.781600 | -2.069900 |
| 19/07/2022 | -0.0439% | 1465.494900 | 1464.851500 | -0.643400 |
| 18/07/2022 | -0.6598% | 1475.195900 | 1465.494900 | -9.701000 |
| 15/07/2022 | -1.1554% | 1492.339800 | 1475.195900 | -17.143900 |
| 14/07/2022 | +0.6019% | 1483.383900 | 1492.339800 | +8.955900 |
| 13/07/2022 | -0.0492% | 1484.113500 | 1483.383900 | -0.729600 |
| 12/07/2022 | +0.3171% | 1479.415400 | 1484.113500 | +4.698100 |
| 11/07/2022 | +0.5283% | 1471.620800 | 1479.415400 | +7.794600 |
| 08/07/2022 | +0.1661% | 1469.179000 | 1471.620800 | +2.441800 |
| 07/07/2022 | -0.1080% | 1470.766200 | 1469.179000 | -1.587200 |
| 06/07/2022 | +0.7196% | 1460.220900 | 1470.766200 | +10.545300 |
| 05/07/2022 | +0.7126% | 1449.851800 | 1460.220900 | +10.369100 |
| 04/07/2022 | -0.1532% | 1452.074400 | 1449.851800 | -2.222600 |
| 01/07/2022 | +0.1963% | 1449.226300 | 1452.074400 | +2.848100 |
| 30/06/2022 | +0.2925% | 1444.993600 | 1449.226300 | +4.232700 |
| 29/06/2022 | +0.2576% | 1441.275800 | 1444.993600 | +3.717800 |
| 28/06/2022 | -0.1654% | 1443.661600 | 1441.275800 | -2.385800 |
| 24/06/2022 | +0.6949% | 1433.664200 | 1443.661600 | +9.997400 |
| 23/06/2022 | +0.4409% | 1427.357200 | 1433.664200 | +6.307000 |
| 22/06/2022 | +0.5216% | 1419.931900 | 1427.357200 | +7.425300 |
| 20/06/2022 | +0.3526% | 1414.934200 | 1419.931900 | +4.997700 |
| 17/06/2022 | +0.2303% | 1411.679000 | 1414.934200 | +3.255200 |
| 16/06/2022 | +0.0019% | 1411.652300 | 1411.679000 | +0.026700 |
| 15/06/2022 | +0.1181% | 1409.986200 | 1411.652300 | +1.666100 |
| 14/06/2022 | -0.2745% | 1413.861700 | 1409.986200 | -3.875500 |
| 13/06/2022 | -0.0852% | 1415.067400 | 1413.861700 | -1.205700 |
| 10/06/2022 | -0.1576% | 1417.299000 | 1415.067400 | -2.231600 |
| 09/06/2022 | -0.2260% | 1420.506000 | 1417.299000 | -3.207000 |
| 08/06/2022 | -0.4371% | 1426.728500 | 1420.506000 | -6.222500 |
| 07/06/2022 | +0.3449% | 1421.816800 | 1426.728500 | +4.911700 |
| 06/06/2022 | +0.1535% | 1419.636400 | 1421.816800 | +2.180400 |
| 03/06/2022 | -0.1333% | 1421.529600 | 1419.636400 | -1.893200 |
| 02/06/2022 | -0.1874% | 1424.196700 | 1421.529600 | -2.667100 |
| 01/06/2022 | -0.0777% | 1425.303200 | 1424.196700 | -1.106500 |
| 31/05/2022 | -0.0746% | 1426.366300 | 1425.303200 | -1.063100 |
| 30/05/2022 | +0.4190% | 1420.402700 | 1426.366300 | +5.963600 |
| 27/05/2022 | +0.3395% | 1415.588000 | 1420.402700 | +4.814700 |
| 26/05/2022 | -0.0903% | 1416.867100 | 1415.588000 | -1.279100 |
| 25/05/2022 | +0.1957% | 1414.096800 | 1416.867100 | +2.770300 |
| 24/05/2022 | +0.2853% | 1410.068500 | 1414.096800 | +4.028300 |
| 23/05/2022 | +0.4487% | 1403.755900 | 1410.068500 | +6.312600 |
| 20/05/2022 | -0.0781% | 1404.852800 | 1403.755900 | -1.096900 |
| 19/05/2022 | -0.1840% | 1407.439800 | 1404.852800 | -2.587000 |
| 18/05/2022 | -0.2681% | 1411.218900 | 1407.439800 | -3.779100 |
| 17/05/2022 | +0.3205% | 1406.703600 | 1411.218900 | +4.515300 |
| 16/05/2022 | +0.0518% | 1405.974500 | 1406.703600 | +0.729100 |
| 13/05/2022 | +0.1712% | 1403.569800 | 1405.974500 | +2.404700 |
| 12/05/2022 | +0.1845% | 1400.982500 | 1403.569800 | +2.587300 |
| 11/05/2022 | -0.1398% | 1402.942500 | 1400.982500 | -1.960000 |
| 10/05/2022 | -0.1161% | 1404.571900 | 1402.942500 | -1.629400 |
| 09/05/2022 | -0.3080% | 1408.904600 | 1404.571900 | -4.332700 |
| 06/05/2022 | -0.5931% | 1417.285900 | 1408.904600 | -8.381300 |
| 05/05/2022 | -0.0974% | 1418.667700 | 1417.285900 | -1.381800 |
| 04/05/2022 | +0.2154% | 1415.615500 | 1418.667700 | +3.052200 |
| 03/05/2022 | -0.0330% | 1416.083100 | 1415.615500 | -0.467600 |
| 02/05/2022 | +0.1089% | 1414.541400 | 1416.083100 | +1.541700 |
| 29/04/2022 | -0.3376% | 1419.324600 | 1414.541400 | -4.783200 |
| 28/04/2022 | +0.4522% | 1412.921600 | 1419.324600 | +6.403000 |
| 27/04/2022 | +0.1042% | 1411.450000 | 1412.921600 | +1.471600 |
| 26/04/2022 | -0.4130% | 1417.291300 | 1411.450000 | -5.841300 |
| 25/04/2022 | +0.2586% | 1413.631000 | 1417.291300 | +3.660300 |
| 22/04/2022 | +0.2501% | 1410.099300 | 1413.631000 | +3.531700 |
| 21/04/2022 | -0.0515% | 1410.825100 | 1410.099300 | -0.725800 |
| 20/04/2022 | -0.0490% | 1411.517100 | 1410.825100 | -0.692000 |
| 19/04/2022 | +0.1904% | 1408.831900 | 1411.517100 | +2.685200 |
| 18/04/2022 | +0.0415% | 1408.246700 | 1408.831900 | +0.585200 |
| 14/04/2022 | +0.5740% | 1400.186400 | 1408.246700 | +8.060300 |
| 13/04/2022 | +0.1341% | 1398.310300 | 1400.186400 | +1.876100 |
| 12/04/2022 | -0.4829% | 1405.079300 | 1398.310300 | -6.769000 |
| 11/04/2022 | +0.0691% | 1404.109300 | 1405.079300 | +0.970000 |
| 08/04/2022 | +0.5437% | 1396.496400 | 1404.109300 | +7.612900 |
| 07/04/2022 | +0.2763% | 1392.643100 | 1396.496400 | +3.853300 |
| 06/04/2022 | +0.0505% | 1391.939800 | 1392.643100 | +0.703300 |
| 05/04/2022 | +0.1676% | 1389.608800 | 1391.939800 | +2.331000 |
| 04/04/2022 | +0.1184% | 1387.964700 | 1389.608800 | +1.644100 |
| 01/04/2022 | +0.0044% | 1387.903500 | 1387.964700 | +0.061200 |
| 31/03/2022 | +0.3689% | 1382.793300 | 1387.903500 | +5.110200 |
| 30/03/2022 | +0.7605% | 1372.316400 | 1382.793300 | +10.476900 |
| 29/03/2022 | +0.2496% | 1368.895600 | 1372.316400 | +3.420800 |
| 28/03/2022 | -0.4082% | 1374.494700 | 1368.895600 | -5.599100 |
| 25/03/2022 | -0.0893% | 1375.722100 | 1374.494700 | -1.227400 |
| 24/03/2022 | -0.0989% | 1377.083300 | 1375.722100 | -1.361200 |
| 23/03/2022 | -0.1226% | 1378.772800 | 1377.083300 | -1.689500 |
| 22/03/2022 | -0.1876% | 1381.361600 | 1378.772800 | -2.588800 |
| 21/03/2022 | +0.0411% | 1380.794400 | 1381.361600 | +0.567200 |
| 18/03/2022 | +0.3371% | 1376.146900 | 1380.794400 | +4.647500 |
| 17/03/2022 | +0.0628% | 1375.283200 | 1376.146900 | +0.863700 |
| 16/03/2022 | -0.0859% | 1376.465000 | 1375.283200 | -1.181800 |
| 15/03/2022 | -0.0883% | 1377.680700 | 1376.465000 | -1.215700 |
| 14/03/2022 | -0.0469% | 1378.327300 | 1377.680700 | -0.646600 |
| 11/03/2022 | -0.2056% | 1381.164200 | 1378.327300 | -2.836900 |
| 10/03/2022 | +0.3486% | 1376.358000 | 1381.164200 | +4.806200 |
| 09/03/2022 | +0.2546% | 1372.858500 | 1376.358000 | +3.499500 |
| 08/03/2022 | -0.3069% | 1377.078500 | 1372.858500 | -4.220000 |
Mostrando 801 -
900
de 1448 registros