Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0242%
Máximo
0.8746%
Mínimo
-1.1554%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.3179% | 1450.522400 | 1455.141200 | +4.618800 |
| 21/10/2022 | +0.1881% | 1447.796200 | 1450.522400 | +2.726200 |
| 20/10/2022 | -0.3154% | 1452.370000 | 1447.796200 | -4.573800 |
| 19/10/2022 | -0.0168% | 1452.614000 | 1452.370000 | -0.244000 |
| 18/10/2022 | +0.2358% | 1449.192700 | 1452.614000 | +3.421300 |
| 17/10/2022 | +0.8746% | 1436.573800 | 1449.192700 | +12.618900 |
| 14/10/2022 | +0.2992% | 1432.281900 | 1436.573800 | +4.291900 |
| 13/10/2022 | +0.4183% | 1426.303000 | 1432.281900 | +5.978900 |
| 12/10/2022 | -0.0940% | 1427.645000 | 1426.303000 | -1.342000 |
| 11/10/2022 | -0.4823% | 1434.547000 | 1427.645000 | -6.902000 |
| 07/10/2022 | -0.2516% | 1438.161100 | 1434.547000 | -3.614100 |
| 06/10/2022 | -0.1499% | 1440.319100 | 1438.161100 | -2.158000 |
| 05/10/2022 | +0.0679% | 1439.340800 | 1440.319100 | +0.978300 |
| 04/10/2022 | -0.0837% | 1440.546200 | 1439.340800 | -1.205400 |
| 03/10/2022 | +0.0846% | 1439.328000 | 1440.546200 | +1.218200 |
| 30/09/2022 | -0.0114% | 1439.492700 | 1439.328000 | -0.164700 |
| 29/09/2022 | -0.3326% | 1444.288000 | 1439.492700 | -4.795300 |
| 28/09/2022 | -0.5948% | 1452.903700 | 1444.288000 | -8.615700 |
| 27/09/2022 | -0.5764% | 1461.302700 | 1452.903700 | -8.399000 |
| 26/09/2022 | -0.0158% | 1461.534200 | 1461.302700 | -0.231500 |
| 23/09/2022 | +0.0053% | 1461.456700 | 1461.534200 | +0.077500 |
| 22/09/2022 | -0.5286% | 1469.202100 | 1461.456700 | -7.745400 |
| 21/09/2022 | +0.1264% | 1467.346400 | 1469.202100 | +1.855700 |
| 20/09/2022 | -0.2192% | 1470.566900 | 1467.346400 | -3.220500 |
| 15/09/2022 | -0.0202% | 1470.864600 | 1470.566900 | -0.297700 |
| 14/09/2022 | -0.0043% | 1470.927800 | 1470.864600 | -0.063200 |
| 13/09/2022 | +0.0985% | 1469.479800 | 1470.927800 | +1.448000 |
| 12/09/2022 | +0.5792% | 1460.993400 | 1469.479800 | +8.486400 |
| 09/09/2022 | +0.3699% | 1455.598700 | 1460.993400 | +5.394700 |
| 08/09/2022 | -0.0369% | 1456.136600 | 1455.598700 | -0.537900 |
| 07/09/2022 | -0.3788% | 1461.662700 | 1456.136600 | -5.526100 |
| 06/09/2022 | +0.2975% | 1457.321300 | 1461.662700 | +4.341400 |
| 05/09/2022 | -0.1252% | 1459.146800 | 1457.321300 | -1.825500 |
| 02/09/2022 | +0.2593% | 1455.367500 | 1459.146800 | +3.779300 |
| 01/09/2022 | -0.1467% | 1457.504300 | 1455.367500 | -2.136800 |
| 31/08/2022 | +0.3582% | 1452.292800 | 1457.504300 | +5.211500 |
| 30/08/2022 | -0.2524% | 1455.962600 | 1452.292800 | -3.669800 |
| 29/08/2022 | -0.3988% | 1461.781000 | 1455.962600 | -5.818400 |
| 26/08/2022 | -0.1192% | 1463.524900 | 1461.781000 | -1.743900 |
| 25/08/2022 | +0.0196% | 1463.238200 | 1463.524900 | +0.286700 |
| 24/08/2022 | -0.1488% | 1465.417800 | 1463.238200 | -2.179600 |
| 23/08/2022 | -0.5982% | 1474.209600 | 1465.417800 | -8.791800 |
| 22/08/2022 | -0.4423% | 1480.743900 | 1474.209600 | -6.534300 |
| 19/08/2022 | +0.2829% | 1476.561100 | 1480.743900 | +4.182800 |
| 18/08/2022 | +0.2881% | 1472.313500 | 1476.561100 | +4.247600 |
| 17/08/2022 | +0.1280% | 1470.429800 | 1472.313500 | +1.883700 |
| 16/08/2022 | -0.0757% | 1471.543200 | 1470.429800 | -1.113400 |
| 12/08/2022 | +0.1118% | 1469.899300 | 1471.543200 | +1.643900 |
| 11/08/2022 | +0.0133% | 1469.703800 | 1469.899300 | +0.195500 |
| 10/08/2022 | -0.1066% | 1471.272000 | 1469.703800 | -1.568200 |
| 09/08/2022 | -0.1951% | 1474.145700 | 1471.272000 | -2.873700 |
| 08/08/2022 | -0.0488% | 1474.864700 | 1474.145700 | -0.719000 |
| 05/08/2022 | +0.2145% | 1471.704500 | 1474.864700 | +3.160200 |
| 04/08/2022 | -0.0956% | 1473.111700 | 1471.704500 | -1.407200 |
| 03/08/2022 | +0.0847% | 1471.864300 | 1473.111700 | +1.247400 |
| 02/08/2022 | +0.2009% | 1468.910000 | 1471.864300 | +2.954300 |
| 01/08/2022 | -0.0862% | 1470.177400 | 1468.910000 | -1.267400 |
| 29/07/2022 | +0.1500% | 1467.973900 | 1470.177400 | +2.203500 |
| 28/07/2022 | +0.1388% | 1465.937300 | 1467.973900 | +2.036600 |
| 27/07/2022 | -0.0261% | 1466.320000 | 1465.937300 | -0.382700 |
| 26/07/2022 | -0.5408% | 1474.272000 | 1466.320000 | -7.952000 |
| 25/07/2022 | +0.3359% | 1469.328600 | 1474.272000 | +4.943400 |
| 22/07/2022 | +0.1708% | 1466.821600 | 1469.328600 | +2.507000 |
| 21/07/2022 | +0.2758% | 1462.781600 | 1466.821600 | +4.040000 |
| 20/07/2022 | -0.1414% | 1464.851500 | 1462.781600 | -2.069900 |
| 19/07/2022 | -0.0439% | 1465.494900 | 1464.851500 | -0.643400 |
| 18/07/2022 | -0.6598% | 1475.195900 | 1465.494900 | -9.701000 |
| 15/07/2022 | -1.1554% | 1492.339800 | 1475.195900 | -17.143900 |
| 14/07/2022 | +0.6019% | 1483.383900 | 1492.339800 | +8.955900 |
| 13/07/2022 | -0.0492% | 1484.113500 | 1483.383900 | -0.729600 |
| 12/07/2022 | +0.3171% | 1479.415400 | 1484.113500 | +4.698100 |
| 11/07/2022 | +0.5283% | 1471.620800 | 1479.415400 | +7.794600 |
| 08/07/2022 | +0.1661% | 1469.179000 | 1471.620800 | +2.441800 |
| 07/07/2022 | -0.1080% | 1470.766200 | 1469.179000 | -1.587200 |
| 06/07/2022 | +0.7196% | 1460.220900 | 1470.766200 | +10.545300 |
| 05/07/2022 | +0.7126% | 1449.851800 | 1460.220900 | +10.369100 |
| 04/07/2022 | -0.1532% | 1452.074400 | 1449.851800 | -2.222600 |
| 01/07/2022 | +0.1963% | 1449.226300 | 1452.074400 | +2.848100 |
| 30/06/2022 | +0.2925% | 1444.993600 | 1449.226300 | +4.232700 |
| 29/06/2022 | +0.2576% | 1441.275800 | 1444.993600 | +3.717800 |
| 28/06/2022 | -0.1654% | 1443.661600 | 1441.275800 | -2.385800 |
| 24/06/2022 | +0.6949% | 1433.664200 | 1443.661600 | +9.997400 |
| 23/06/2022 | +0.4409% | 1427.357200 | 1433.664200 | +6.307000 |
| 22/06/2022 | +0.5216% | 1419.931900 | 1427.357200 | +7.425300 |
| 20/06/2022 | +0.3526% | 1414.934200 | 1419.931900 | +4.997700 |
| 17/06/2022 | +0.2303% | 1411.679000 | 1414.934200 | +3.255200 |
| 16/06/2022 | +0.0019% | 1411.652300 | 1411.679000 | +0.026700 |
| 15/06/2022 | +0.1181% | 1409.986200 | 1411.652300 | +1.666100 |
| 14/06/2022 | -0.2745% | 1413.861700 | 1409.986200 | -3.875500 |
| 13/06/2022 | -0.0852% | 1415.067400 | 1413.861700 | -1.205700 |
| 10/06/2022 | -0.1576% | 1417.299000 | 1415.067400 | -2.231600 |
| 09/06/2022 | -0.2260% | 1420.506000 | 1417.299000 | -3.207000 |
| 08/06/2022 | -0.4371% | 1426.728500 | 1420.506000 | -6.222500 |
| 07/06/2022 | +0.3449% | 1421.816800 | 1426.728500 | +4.911700 |
| 06/06/2022 | +0.1535% | 1419.636400 | 1421.816800 | +2.180400 |
| 03/06/2022 | -0.1333% | 1421.529600 | 1419.636400 | -1.893200 |
| 02/06/2022 | -0.1874% | 1424.196700 | 1421.529600 | -2.667100 |
| 01/06/2022 | -0.0777% | 1425.303200 | 1424.196700 | -1.106500 |
| 31/05/2022 | -0.0746% | 1426.366300 | 1425.303200 | -1.063100 |
| 30/05/2022 | +0.4190% | 1420.402700 | 1426.366300 | +5.963600 |
Mostrando 801 -
900
de 1506 registros