Rentabilidades Diarias

FM BCI CP CONSERV

RUN: 9063-8 | Serie: INVER
Estadísticas del Período
Promedio
0.0229%
Máximo
0.8202%
Mínimo
-0.5422%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.0622% 1377.935900 1377.078500 -0.857400
04/03/2022 +0.1087% 1376.439500 1377.935900 +1.496400
03/03/2022 -0.2458% 1379.826300 1376.439500 -3.386800
02/03/2022 +0.3454% 1375.068400 1379.826300 +4.757900
01/03/2022 +0.1928% 1372.419600 1375.068400 +2.648800
28/02/2022 +0.0490% 1371.746600 1372.419600 +0.673000
25/02/2022 +0.1972% 1369.044000 1371.746600 +2.702600
24/02/2022 +0.4606% 1362.753200 1369.044000 +6.290800
23/02/2022 -0.4226% 1368.524200 1362.753200 -5.771000
22/02/2022 -0.1827% 1371.026900 1368.524200 -2.502700
21/02/2022 +0.0555% 1370.265800 1371.026900 +0.761100
18/02/2022 -0.3245% 1374.719200 1370.265800 -4.453400
17/02/2022 -0.1798% 1377.192700 1374.719200 -2.473500
16/02/2022 -0.1732% 1379.579600 1377.192700 -2.386900
15/02/2022 -0.2420% 1382.922900 1379.579600 -3.343300
14/02/2022 +0.0451% 1382.299200 1382.922900 +0.623700
11/02/2022 -0.3022% 1386.482300 1382.299200 -4.183100
10/02/2022 -0.4739% 1393.068300 1386.482300 -6.586000
09/02/2022 +0.0230% 1392.748200 1393.068300 +0.320100
08/02/2022 +0.1927% 1390.067100 1392.748200 +2.681100
07/02/2022 +0.0381% 1389.538100 1390.067100 +0.529000
04/02/2022 +0.1129% 1387.969900 1389.538100 +1.568200
03/02/2022 +0.2590% 1384.379700 1387.969900 +3.590200
02/02/2022 +0.3788% 1379.145700 1384.379700 +5.234000
01/02/2022 +0.3300% 1374.601500 1379.145700 +4.544200
31/01/2022 +0.1332% 1372.771100 1374.601500 +1.830400
28/01/2022 +0.2993% 1368.668000 1372.771100 +4.103100
27/01/2022 -0.5422% 1376.108800 1368.668000 -7.440800
26/01/2022 -0.0158% 1376.326100 1376.108800 -0.217300
25/01/2022 +0.1420% 1374.373100 1376.326100 +1.953000
24/01/2022 -0.2731% 1378.131700 1374.373100 -3.758600
21/01/2022 +0.0250% 1377.787800 1378.131700 +0.343900
20/01/2022 -0.0290% 1378.187500 1377.787800 -0.399700
19/01/2022 -0.4647% 1384.607300 1378.187500 -6.419800
18/01/2022 -0.2365% 1387.885700 1384.607300 -3.278400
17/01/2022 +0.2235% 1384.786600 1387.885700 +3.099100
14/01/2022 -0.4342% 1390.812700 1384.786600 -6.026100
13/01/2022 -0.1069% 1392.299800 1390.812700 -1.487100
12/01/2022 +0.0936% 1390.996700 1392.299800 +1.303100
11/01/2022 +0.0148% 1390.790300 1390.996700 +0.206400
10/01/2022 -0.2307% 1394.002100 1390.790300 -3.211800
07/01/2022 -0.2961% 1398.136000 1394.002100 -4.133900
06/01/2022 -0.2665% 1401.866800 1398.136000 -3.730800
05/01/2022 -0.4519% 1408.216400 1401.866800 -6.349600
04/01/2022 -0.0084% 1408.334400 1408.216400 -0.118000
03/01/2022 +0.2106% 1405.371600 1408.334400 +2.962800
31/12/2021 +0.0045% 1405.307900 1405.371600 +0.063700
30/12/2021 -0.1075% 1406.819900 1405.307900 -1.512000
29/12/2021 -0.1989% 1409.620500 1406.819900 -2.800600
28/12/2021 +0.1632% 1407.322500 1409.620500 +2.298000
27/12/2021 +0.0369% 1406.803100 1407.322500 +0.519400
24/12/2021 +0.4114% 1401.027800 1406.803100 +5.775300
23/12/2021 +0.1882% 1398.394100 1401.027800 +2.633700
22/12/2021 +0.2905% 1394.338100 1398.394100 +4.056000
21/12/2021 +0.4299% 1388.357400 1394.338100 +5.980700
20/12/2021 -0.0737% 1389.381300 1388.357400 -1.023900
17/12/2021 -0.4744% 1395.988000 1389.381300 -6.606700
16/12/2021 +0.2896% 1391.951500 1395.988000 +4.036500
15/12/2021 -0.0597% 1392.783200 1391.951500 -0.831700
14/12/2021 -0.3197% 1397.242600 1392.783200 -4.459400
13/12/2021 -0.3709% 1402.433900 1397.242600 -5.191300
10/12/2021 +0.2745% 1398.588900 1402.433900 +3.845000
09/12/2021 +0.1620% 1396.324700 1398.588900 +2.264200
07/12/2021 +0.2303% 1393.112400 1396.324700 +3.212300
06/12/2021 +0.3493% 1388.255400 1393.112400 +4.857000
03/12/2021 +0.0897% 1387.011000 1388.255400 +1.244400
02/12/2021 +0.2619% 1383.382600 1387.011000 +3.628400
01/12/2021 -0.2777% 1387.229400 1383.382600 -3.846800
30/11/2021 -0.1525% 1389.346100 1387.229400 -2.116700
29/11/2021 +0.0593% 1388.522700 1389.346100 +0.823400
26/11/2021 +0.0211% 1388.230200 1388.522700 +0.292500
25/11/2021 +0.2159% 1385.236900 1388.230200 +2.993300
24/11/2021 -0.0948% 1386.550600 1385.236900 -1.313700
23/11/2021 -0.1379% 1388.463400 1386.550600 -1.912800
22/11/2021 -0.0498% 1389.155200 1388.463400 -0.691800
19/11/2021 -0.0821% 1390.296600 1389.155200 -1.141400
18/11/2021 +0.5300% 1382.948100 1390.296600 +7.348500
17/11/2021 +0.3657% 1377.900500 1382.948100 +5.047600
16/11/2021 -0.0697% 1378.860900 1377.900500 -0.960400
15/11/2021 -0.0154% 1379.072900 1378.860900 -0.212000
12/11/2021 +0.2416% 1375.745400 1379.072900 +3.327500
11/11/2021 +0.0827% 1374.607700 1375.745400 +1.137700
10/11/2021 +0.2161% 1371.640800 1374.607700 +2.966900
09/11/2021 -0.1904% 1374.254400 1371.640800 -2.613600
08/11/2021 -0.0189% 1374.513700 1374.254400 -0.259300
05/11/2021 -0.1164% 1376.114200 1374.513700 -1.600500
04/11/2021 +0.2754% 1372.329200 1376.114200 +3.785000
03/11/2021 +0.1614% 1370.116500 1372.329200 +2.212700
02/11/2021 +0.3271% 1365.641900 1370.116500 +4.474600
29/10/2021 +0.2254% 1362.567700 1365.641900 +3.074200
28/10/2021 +0.2002% 1359.842300 1362.567700 +2.725400
27/10/2021 -0.1726% 1362.190800 1359.842300 -2.348500
26/10/2021 +0.3502% 1357.429400 1362.190800 +4.761400
25/10/2021 +0.1506% 1355.386600 1357.429400 +2.042800
22/10/2021 -0.0066% 1355.475700 1355.386600 -0.089100
21/10/2021 +0.2741% 1351.765100 1355.475700 +3.710600
20/10/2021 +0.0202% 1351.492300 1351.765100 +0.272800
19/10/2021 -0.1575% 1353.623200 1351.492300 -2.130900
18/10/2021 -0.2469% 1356.969300 1353.623200 -3.346100
15/10/2021 +0.8202% 1345.885000 1356.969300 +11.084300
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial