Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0158%
Máximo
0.7605%
Mínimo
-0.5931%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.3395% | 1415.588000 | 1420.402700 | +4.814700 |
| 26/05/2022 | -0.0903% | 1416.867100 | 1415.588000 | -1.279100 |
| 25/05/2022 | +0.1957% | 1414.096800 | 1416.867100 | +2.770300 |
| 24/05/2022 | +0.2853% | 1410.068500 | 1414.096800 | +4.028300 |
| 23/05/2022 | +0.4487% | 1403.755900 | 1410.068500 | +6.312600 |
| 20/05/2022 | -0.0781% | 1404.852800 | 1403.755900 | -1.096900 |
| 19/05/2022 | -0.1840% | 1407.439800 | 1404.852800 | -2.587000 |
| 18/05/2022 | -0.2681% | 1411.218900 | 1407.439800 | -3.779100 |
| 17/05/2022 | +0.3205% | 1406.703600 | 1411.218900 | +4.515300 |
| 16/05/2022 | +0.0518% | 1405.974500 | 1406.703600 | +0.729100 |
| 13/05/2022 | +0.1712% | 1403.569800 | 1405.974500 | +2.404700 |
| 12/05/2022 | +0.1845% | 1400.982500 | 1403.569800 | +2.587300 |
| 11/05/2022 | -0.1398% | 1402.942500 | 1400.982500 | -1.960000 |
| 10/05/2022 | -0.1161% | 1404.571900 | 1402.942500 | -1.629400 |
| 09/05/2022 | -0.3080% | 1408.904600 | 1404.571900 | -4.332700 |
| 06/05/2022 | -0.5931% | 1417.285900 | 1408.904600 | -8.381300 |
| 05/05/2022 | -0.0974% | 1418.667700 | 1417.285900 | -1.381800 |
| 04/05/2022 | +0.2154% | 1415.615500 | 1418.667700 | +3.052200 |
| 03/05/2022 | -0.0330% | 1416.083100 | 1415.615500 | -0.467600 |
| 02/05/2022 | +0.1089% | 1414.541400 | 1416.083100 | +1.541700 |
| 29/04/2022 | -0.3376% | 1419.324600 | 1414.541400 | -4.783200 |
| 28/04/2022 | +0.4522% | 1412.921600 | 1419.324600 | +6.403000 |
| 27/04/2022 | +0.1042% | 1411.450000 | 1412.921600 | +1.471600 |
| 26/04/2022 | -0.4130% | 1417.291300 | 1411.450000 | -5.841300 |
| 25/04/2022 | +0.2586% | 1413.631000 | 1417.291300 | +3.660300 |
| 22/04/2022 | +0.2501% | 1410.099300 | 1413.631000 | +3.531700 |
| 21/04/2022 | -0.0515% | 1410.825100 | 1410.099300 | -0.725800 |
| 20/04/2022 | -0.0490% | 1411.517100 | 1410.825100 | -0.692000 |
| 19/04/2022 | +0.1904% | 1408.831900 | 1411.517100 | +2.685200 |
| 18/04/2022 | +0.0415% | 1408.246700 | 1408.831900 | +0.585200 |
| 14/04/2022 | +0.5740% | 1400.186400 | 1408.246700 | +8.060300 |
| 13/04/2022 | +0.1341% | 1398.310300 | 1400.186400 | +1.876100 |
| 12/04/2022 | -0.4829% | 1405.079300 | 1398.310300 | -6.769000 |
| 11/04/2022 | +0.0691% | 1404.109300 | 1405.079300 | +0.970000 |
| 08/04/2022 | +0.5437% | 1396.496400 | 1404.109300 | +7.612900 |
| 07/04/2022 | +0.2763% | 1392.643100 | 1396.496400 | +3.853300 |
| 06/04/2022 | +0.0505% | 1391.939800 | 1392.643100 | +0.703300 |
| 05/04/2022 | +0.1676% | 1389.608800 | 1391.939800 | +2.331000 |
| 04/04/2022 | +0.1184% | 1387.964700 | 1389.608800 | +1.644100 |
| 01/04/2022 | +0.0044% | 1387.903500 | 1387.964700 | +0.061200 |
| 31/03/2022 | +0.3689% | 1382.793300 | 1387.903500 | +5.110200 |
| 30/03/2022 | +0.7605% | 1372.316400 | 1382.793300 | +10.476900 |
| 29/03/2022 | +0.2496% | 1368.895600 | 1372.316400 | +3.420800 |
| 28/03/2022 | -0.4082% | 1374.494700 | 1368.895600 | -5.599100 |
| 25/03/2022 | -0.0893% | 1375.722100 | 1374.494700 | -1.227400 |
| 24/03/2022 | -0.0989% | 1377.083300 | 1375.722100 | -1.361200 |
| 23/03/2022 | -0.1226% | 1378.772800 | 1377.083300 | -1.689500 |
| 22/03/2022 | -0.1876% | 1381.361600 | 1378.772800 | -2.588800 |
| 21/03/2022 | +0.0411% | 1380.794400 | 1381.361600 | +0.567200 |
| 18/03/2022 | +0.3371% | 1376.146900 | 1380.794400 | +4.647500 |
| 17/03/2022 | +0.0628% | 1375.283200 | 1376.146900 | +0.863700 |
| 16/03/2022 | -0.0859% | 1376.465000 | 1375.283200 | -1.181800 |
| 15/03/2022 | -0.0883% | 1377.680700 | 1376.465000 | -1.215700 |
| 14/03/2022 | -0.0469% | 1378.327300 | 1377.680700 | -0.646600 |
| 11/03/2022 | -0.2056% | 1381.164200 | 1378.327300 | -2.836900 |
| 10/03/2022 | +0.3486% | 1376.358000 | 1381.164200 | +4.806200 |
| 09/03/2022 | +0.2546% | 1372.858500 | 1376.358000 | +3.499500 |
| 08/03/2022 | -0.3069% | 1377.078500 | 1372.858500 | -4.220000 |
| 07/03/2022 | -0.0622% | 1377.935900 | 1377.078500 | -0.857400 |
| 04/03/2022 | +0.1087% | 1376.439500 | 1377.935900 | +1.496400 |
| 03/03/2022 | -0.2458% | 1379.826300 | 1376.439500 | -3.386800 |
| 02/03/2022 | +0.3454% | 1375.068400 | 1379.826300 | +4.757900 |
| 01/03/2022 | +0.1928% | 1372.419600 | 1375.068400 | +2.648800 |
| 28/02/2022 | +0.0490% | 1371.746600 | 1372.419600 | +0.673000 |
| 25/02/2022 | +0.1972% | 1369.044000 | 1371.746600 | +2.702600 |
| 24/02/2022 | +0.4606% | 1362.753200 | 1369.044000 | +6.290800 |
| 23/02/2022 | -0.4226% | 1368.524200 | 1362.753200 | -5.771000 |
| 22/02/2022 | -0.1827% | 1371.026900 | 1368.524200 | -2.502700 |
| 21/02/2022 | +0.0555% | 1370.265800 | 1371.026900 | +0.761100 |
| 18/02/2022 | -0.3245% | 1374.719200 | 1370.265800 | -4.453400 |
| 17/02/2022 | -0.1798% | 1377.192700 | 1374.719200 | -2.473500 |
| 16/02/2022 | -0.1732% | 1379.579600 | 1377.192700 | -2.386900 |
| 15/02/2022 | -0.2420% | 1382.922900 | 1379.579600 | -3.343300 |
| 14/02/2022 | +0.0451% | 1382.299200 | 1382.922900 | +0.623700 |
| 11/02/2022 | -0.3022% | 1386.482300 | 1382.299200 | -4.183100 |
| 10/02/2022 | -0.4739% | 1393.068300 | 1386.482300 | -6.586000 |
| 09/02/2022 | +0.0230% | 1392.748200 | 1393.068300 | +0.320100 |
| 08/02/2022 | +0.1927% | 1390.067100 | 1392.748200 | +2.681100 |
| 07/02/2022 | +0.0381% | 1389.538100 | 1390.067100 | +0.529000 |
| 04/02/2022 | +0.1129% | 1387.969900 | 1389.538100 | +1.568200 |
| 03/02/2022 | +0.2590% | 1384.379700 | 1387.969900 | +3.590200 |
| 02/02/2022 | +0.3788% | 1379.145700 | 1384.379700 | +5.234000 |
| 01/02/2022 | +0.3300% | 1374.601500 | 1379.145700 | +4.544200 |
| 31/01/2022 | +0.1332% | 1372.771100 | 1374.601500 | +1.830400 |
| 28/01/2022 | +0.2993% | 1368.668000 | 1372.771100 | +4.103100 |
| 27/01/2022 | -0.5422% | 1376.108800 | 1368.668000 | -7.440800 |
| 26/01/2022 | -0.0158% | 1376.326100 | 1376.108800 | -0.217300 |
| 25/01/2022 | +0.1420% | 1374.373100 | 1376.326100 | +1.953000 |
| 24/01/2022 | -0.2731% | 1378.131700 | 1374.373100 | -3.758600 |
| 21/01/2022 | +0.0250% | 1377.787800 | 1378.131700 | +0.343900 |
| 20/01/2022 | -0.0290% | 1378.187500 | 1377.787800 | -0.399700 |
| 19/01/2022 | -0.4647% | 1384.607300 | 1378.187500 | -6.419800 |
| 18/01/2022 | -0.2365% | 1387.885700 | 1384.607300 | -3.278400 |
| 17/01/2022 | +0.2235% | 1384.786600 | 1387.885700 | +3.099100 |
| 14/01/2022 | -0.4342% | 1390.812700 | 1384.786600 | -6.026100 |
| 13/01/2022 | -0.1069% | 1392.299800 | 1390.812700 | -1.487100 |
| 12/01/2022 | +0.0936% | 1390.996700 | 1392.299800 | +1.303100 |
| 11/01/2022 | +0.0148% | 1390.790300 | 1390.996700 | +0.206400 |
| 10/01/2022 | -0.2307% | 1394.002100 | 1390.790300 | -3.211800 |
| 07/01/2022 | -0.2961% | 1398.136000 | 1394.002100 | -4.133900 |
Mostrando 901 -
1000
de 1506 registros