Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0401%
Máximo
1.2428%
Mínimo
-0.6162%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.2061% | 1341.744900 | 1338.983000 | -2.761900 |
| 26/10/2020 | -0.2990% | 1345.763200 | 1341.744900 | -4.018300 |
| 23/10/2020 | -0.0706% | 1346.713000 | 1345.763200 | -0.949800 |
| 22/10/2020 | -0.0717% | 1347.678500 | 1346.713000 | -0.965500 |
| 21/10/2020 | +0.1342% | 1345.871800 | 1347.678500 | +1.806700 |
| 20/10/2020 | -0.1047% | 1347.281600 | 1345.871800 | -1.409800 |
| 19/10/2020 | -0.2888% | 1351.178500 | 1347.281600 | -3.896900 |
| 16/10/2020 | -0.1263% | 1352.885500 | 1351.178500 | -1.707000 |
| 15/10/2020 | -0.1608% | 1355.063100 | 1352.885500 | -2.177600 |
| 14/10/2020 | +0.0328% | 1354.618900 | 1355.063100 | +0.444200 |
| 13/10/2020 | +0.3456% | 1349.945500 | 1354.618900 | +4.673400 |
| 09/10/2020 | +0.2636% | 1346.392000 | 1349.945500 | +3.553500 |
| 08/10/2020 | +0.4448% | 1340.416900 | 1346.392000 | +5.975100 |
| 07/10/2020 | -0.0548% | 1341.152300 | 1340.416900 | -0.735400 |
| 06/10/2020 | +0.1322% | 1339.380800 | 1341.152300 | +1.771500 |
| 05/10/2020 | +0.4301% | 1333.632600 | 1339.380800 | +5.748200 |
| 02/10/2020 | +0.2721% | 1330.008300 | 1333.632600 | +3.624300 |
| 01/10/2020 | +0.0706% | 1329.069100 | 1330.008300 | +0.939200 |
| 30/09/2020 | +0.3662% | 1324.211500 | 1329.069100 | +4.857600 |
| 29/09/2020 | -0.1400% | 1326.066900 | 1324.211500 | -1.855400 |
| 28/09/2020 | +0.1204% | 1324.471900 | 1326.066900 | +1.595000 |
| 25/09/2020 | -0.1920% | 1327.016700 | 1324.471900 | -2.544800 |
| 24/09/2020 | -0.0514% | 1327.699100 | 1327.016700 | -0.682400 |
| 23/09/2020 | +0.2067% | 1324.957400 | 1327.699100 | +2.741700 |
| 22/09/2020 | -0.1026% | 1326.317100 | 1324.957400 | -1.359700 |
| 21/09/2020 | -0.3308% | 1330.711200 | 1326.317100 | -4.394100 |
| 17/09/2020 | -0.0764% | 1331.728000 | 1330.711200 | -1.016800 |
| 16/09/2020 | +0.0879% | 1330.557600 | 1331.728000 | +1.170400 |
| 15/09/2020 | -0.1516% | 1332.576100 | 1330.557600 | -2.018500 |
| 14/09/2020 | +0.1684% | 1330.334200 | 1332.576100 | +2.241900 |
| 11/09/2020 | +0.0059% | 1330.255100 | 1330.334200 | +0.079100 |
| 10/09/2020 | -0.3420% | 1334.813000 | 1330.255100 | -4.557900 |
| 09/09/2020 | -0.3886% | 1340.010300 | 1334.813000 | -5.197300 |
| 08/09/2020 | -0.2029% | 1342.732200 | 1340.010300 | -2.721900 |
| 07/09/2020 | +0.0635% | 1341.880400 | 1342.732200 | +0.851800 |
| 04/09/2020 | -0.4289% | 1347.648400 | 1341.880400 | -5.768000 |
| 03/09/2020 | -0.1380% | 1349.508800 | 1347.648400 | -1.860400 |
| 02/09/2020 | +0.4141% | 1343.931400 | 1349.508800 | +5.577400 |
| 01/09/2020 | -0.1234% | 1345.590400 | 1343.931400 | -1.659000 |
| 31/08/2020 | -0.3847% | 1350.776500 | 1345.590400 | -5.186100 |
| 28/08/2020 | -0.2226% | 1353.787000 | 1350.776500 | -3.010500 |
| 27/08/2020 | +0.0264% | 1353.430100 | 1353.787000 | +0.356900 |
| 26/08/2020 | +0.3171% | 1349.145400 | 1353.430100 | +4.284700 |
| 25/08/2020 | -0.0101% | 1349.281100 | 1349.145400 | -0.135700 |
| 24/08/2020 | +0.0984% | 1347.953500 | 1349.281100 | +1.327600 |
| 21/08/2020 | +0.3815% | 1342.820500 | 1347.953500 | +5.133000 |
| 20/08/2020 | +0.0238% | 1342.501100 | 1342.820500 | +0.319400 |
| 19/08/2020 | -0.6162% | 1350.799800 | 1342.501100 | -8.298700 |
| 18/08/2020 | -0.2174% | 1353.739500 | 1350.799800 | -2.939700 |
| 17/08/2020 | +0.3991% | 1348.347600 | 1353.739500 | +5.391900 |
| 14/08/2020 | +0.2055% | 1345.580000 | 1348.347600 | +2.767600 |
| 13/08/2020 | +0.0105% | 1345.438600 | 1345.580000 | +0.141400 |
| 12/08/2020 | +0.0738% | 1344.446000 | 1345.438600 | +0.992600 |
| 11/08/2020 | +0.0401% | 1343.907200 | 1344.446000 | +0.538800 |
| 10/08/2020 | +0.5831% | 1336.094300 | 1343.907200 | +7.812900 |
| 07/08/2020 | +0.3050% | 1332.025500 | 1336.094300 | +4.068800 |
| 06/08/2020 | +0.1534% | 1329.983300 | 1332.025500 | +2.042200 |
| 05/08/2020 | +0.7766% | 1319.695000 | 1329.983300 | +10.288300 |
| 04/08/2020 | +0.5221% | 1312.822400 | 1319.695000 | +6.872600 |
| 03/08/2020 | +0.3847% | 1307.781100 | 1312.822400 | +5.041300 |
| 31/07/2020 | +0.2010% | 1305.155500 | 1307.781100 | +2.625600 |
| 30/07/2020 | -0.4084% | 1310.496900 | 1305.155500 | -5.341400 |
| 29/07/2020 | -0.4162% | 1315.962700 | 1310.496900 | -5.465800 |
| 28/07/2020 | +0.1323% | 1314.223000 | 1315.962700 | +1.739700 |
| 27/07/2020 | +0.0857% | 1313.096800 | 1314.223000 | +1.126200 |
| 24/07/2020 | -0.1912% | 1315.609200 | 1313.096800 | -2.512400 |
| 23/07/2020 | +0.2405% | 1312.448800 | 1315.609200 | +3.160400 |
| 22/07/2020 | -0.4391% | 1318.224000 | 1312.448800 | -5.775200 |
| 21/07/2020 | +0.1862% | 1315.771400 | 1318.224000 | +2.452600 |
| 20/07/2020 | -0.0884% | 1316.935000 | 1315.771400 | -1.163600 |
| 17/07/2020 | -0.5014% | 1323.554300 | 1316.935000 | -6.619300 |
| 15/07/2020 | +0.1567% | 1321.481400 | 1323.554300 | +2.072900 |
| 14/07/2020 | -0.3494% | 1326.106600 | 1321.481400 | -4.625200 |
| 13/07/2020 | +0.1482% | 1324.143400 | 1326.106600 | +1.963200 |
| 10/07/2020 | +0.3920% | 1318.962400 | 1324.143400 | +5.181000 |
| 09/07/2020 | -0.4038% | 1324.298800 | 1318.962400 | -5.336400 |
| 08/07/2020 | -0.4027% | 1329.642800 | 1324.298800 | -5.344000 |
| 07/07/2020 | -0.0624% | 1330.473400 | 1329.642800 | -0.830600 |
| 06/07/2020 | +0.5502% | 1323.172600 | 1330.473400 | +7.300800 |
| 03/07/2020 | +0.0333% | 1322.732400 | 1323.172600 | +0.440200 |
| 02/07/2020 | -0.0063% | 1322.815700 | 1322.732400 | -0.083300 |
| 01/07/2020 | +0.0881% | 1321.651000 | 1322.815700 | +1.164700 |
| 30/06/2020 | +0.2208% | 1318.736400 | 1321.651000 | +2.914600 |
| 26/06/2020 | -0.0423% | 1319.294900 | 1318.736400 | -0.558500 |
| 25/06/2020 | -0.3958% | 1324.527500 | 1319.294900 | -5.232600 |
| 24/06/2020 | -0.1615% | 1326.669000 | 1324.527500 | -2.141500 |
| 23/06/2020 | +0.4211% | 1321.093500 | 1326.669000 | +5.575500 |
| 22/06/2020 | -0.2165% | 1323.956300 | 1321.093500 | -2.862800 |
| 19/06/2020 | +0.6913% | 1314.835000 | 1323.956300 | +9.121300 |
| 18/06/2020 | +0.8753% | 1303.375900 | 1314.835000 | +11.459100 |
| 17/06/2020 | +1.2428% | 1287.277800 | 1303.375900 | +16.098100 |
| 16/06/2020 | -0.1785% | 1289.577100 | 1287.277800 | -2.299300 |
| 15/06/2020 | -0.1004% | 1290.872900 | 1289.577100 | -1.295800 |
| 12/06/2020 | -0.0466% | 1291.474500 | 1290.872900 | -0.601600 |
| 11/06/2020 | -0.0165% | 1291.687600 | 1291.474500 | -0.213100 |
| 10/06/2020 | -0.0796% | 1292.716800 | 1291.687600 | -1.029200 |
| 09/06/2020 | +0.1973% | 1290.169100 | 1292.716800 | +2.547700 |
| 08/06/2020 | +0.2372% | 1287.112900 | 1290.169100 | +3.056200 |
| 05/06/2020 | -0.2020% | 1289.715900 | 1287.112900 | -2.603000 |
| 04/06/2020 | +0.2582% | 1286.389700 | 1289.715900 | +3.326200 |
Mostrando 1301 -
1400
de 1506 registros