Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0336%
Máximo
0.6974%
Mínimo
-0.6203%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.4025% | 1390.315800 | 1384.731700 | -5.584100 |
| 18/03/2021 | -0.3694% | 1395.460800 | 1390.315800 | -5.145000 |
| 17/03/2021 | +0.1710% | 1393.076100 | 1395.460800 | +2.384700 |
| 16/03/2021 | +0.1272% | 1391.304700 | 1393.076100 | +1.771400 |
| 15/03/2021 | -0.0284% | 1391.699700 | 1391.304700 | -0.395000 |
| 12/03/2021 | -0.0838% | 1392.866800 | 1391.699700 | -1.167100 |
| 11/03/2021 | -0.0255% | 1393.222000 | 1392.866800 | -0.355200 |
| 10/03/2021 | +0.0730% | 1392.205400 | 1393.222000 | +1.016600 |
| 09/03/2021 | -0.0132% | 1392.389000 | 1392.205400 | -0.183600 |
| 08/03/2021 | +0.0386% | 1391.852000 | 1392.389000 | +0.537000 |
| 05/03/2021 | -0.2531% | 1395.378600 | 1391.852000 | -3.526600 |
| 04/03/2021 | -0.4235% | 1401.301100 | 1395.378600 | -5.922500 |
| 03/03/2021 | +0.0560% | 1400.516400 | 1401.301100 | +0.784700 |
| 02/03/2021 | +0.4658% | 1394.007900 | 1400.516400 | +6.508500 |
| 01/03/2021 | +0.4674% | 1387.507000 | 1394.007900 | +6.500900 |
| 26/02/2021 | +0.0327% | 1387.052700 | 1387.507000 | +0.454300 |
| 25/02/2021 | -0.0934% | 1388.348800 | 1387.052700 | -1.296100 |
| 24/02/2021 | -0.1197% | 1390.012000 | 1388.348800 | -1.663200 |
| 23/02/2021 | -0.4947% | 1396.905500 | 1390.012000 | -6.893500 |
| 22/02/2021 | -0.4012% | 1402.520700 | 1396.905500 | -5.615200 |
| 19/02/2021 | -0.2054% | 1405.404500 | 1402.520700 | -2.883800 |
| 18/02/2021 | -0.4990% | 1412.434300 | 1405.404500 | -7.029800 |
| 17/02/2021 | -0.2444% | 1415.891200 | 1412.434300 | -3.456900 |
| 16/02/2021 | -0.1089% | 1417.433900 | 1415.891200 | -1.542700 |
| 15/02/2021 | -0.0040% | 1417.490800 | 1417.433900 | -0.056900 |
| 12/02/2021 | +0.2414% | 1414.072700 | 1417.490800 | +3.418100 |
| 11/02/2021 | -0.0042% | 1414.131400 | 1414.072700 | -0.058700 |
| 10/02/2021 | -0.0125% | 1414.308000 | 1414.131400 | -0.176600 |
| 09/02/2021 | +0.1863% | 1411.675000 | 1414.308000 | +2.633000 |
| 08/02/2021 | +0.2044% | 1408.791800 | 1411.675000 | +2.883200 |
| 05/02/2021 | +0.1718% | 1406.374100 | 1408.791800 | +2.417700 |
| 04/02/2021 | +0.3764% | 1401.090300 | 1406.374100 | +5.283800 |
| 03/02/2021 | -0.0490% | 1401.777700 | 1401.090300 | -0.687400 |
| 02/02/2021 | +0.5170% | 1394.549700 | 1401.777700 | +7.228000 |
| 01/02/2021 | +0.1307% | 1392.728600 | 1394.549700 | +1.821100 |
| 29/01/2021 | -0.6203% | 1401.394900 | 1392.728600 | -8.666300 |
| 28/01/2021 | +0.1389% | 1399.449400 | 1401.394900 | +1.945500 |
| 27/01/2021 | -0.1079% | 1400.960300 | 1399.449400 | -1.510900 |
| 26/01/2021 | +0.0301% | 1400.538900 | 1400.960300 | +0.421400 |
| 25/01/2021 | +0.2890% | 1396.497500 | 1400.538900 | +4.041400 |
| 22/01/2021 | +0.2111% | 1393.552700 | 1396.497500 | +2.944800 |
| 21/01/2021 | -0.4356% | 1399.636400 | 1393.552700 | -6.083700 |
| 20/01/2021 | +0.1304% | 1397.812400 | 1399.636400 | +1.824000 |
| 19/01/2021 | +0.1351% | 1395.925700 | 1397.812400 | +1.886700 |
| 18/01/2021 | +0.1172% | 1394.290900 | 1395.925700 | +1.634800 |
| 15/01/2021 | -0.2278% | 1397.470900 | 1394.290900 | -3.180000 |
| 14/01/2021 | +0.0102% | 1397.328800 | 1397.470900 | +0.142100 |
| 13/01/2021 | +0.6388% | 1388.430500 | 1397.328800 | +8.898300 |
| 12/01/2021 | +0.2406% | 1385.093700 | 1388.430500 | +3.336800 |
| 11/01/2021 | +0.0506% | 1384.393300 | 1385.093700 | +0.700400 |
| 08/01/2021 | +0.3248% | 1379.904500 | 1384.393300 | +4.488800 |
| 07/01/2021 | +0.6650% | 1370.759000 | 1379.904500 | +9.145500 |
| 06/01/2021 | +0.0074% | 1370.657600 | 1370.759000 | +0.101400 |
| 05/01/2021 | +0.2580% | 1367.126400 | 1370.657600 | +3.531200 |
| 04/01/2021 | -0.0978% | 1368.464300 | 1367.126400 | -1.337900 |
| 31/12/2020 | -0.0065% | 1368.553400 | 1368.464300 | -0.089100 |
| 30/12/2020 | +0.1601% | 1366.364300 | 1368.553400 | +2.189100 |
| 29/12/2020 | +0.1322% | 1364.559100 | 1366.364300 | +1.805200 |
| 28/12/2020 | +0.1238% | 1362.871200 | 1364.559100 | +1.687900 |
| 24/12/2020 | -0.2068% | 1365.692000 | 1362.871200 | -2.820800 |
| 23/12/2020 | -0.3620% | 1370.644400 | 1365.692000 | -4.952400 |
| 22/12/2020 | -0.0496% | 1371.324100 | 1370.644400 | -0.679700 |
| 21/12/2020 | +0.0125% | 1371.152500 | 1371.324100 | +0.171600 |
| 18/12/2020 | -0.0031% | 1371.195000 | 1371.152500 | -0.042500 |
| 17/12/2020 | -0.0943% | 1372.488000 | 1371.195000 | -1.293000 |
| 16/12/2020 | +0.3313% | 1367.948700 | 1372.488000 | +4.539300 |
| 15/12/2020 | +0.0840% | 1366.800000 | 1367.948700 | +1.148700 |
| 14/12/2020 | +0.0165% | 1366.574900 | 1366.800000 | +0.225100 |
| 11/12/2020 | -0.2380% | 1369.831300 | 1366.574900 | -3.256400 |
| 10/12/2020 | -0.0890% | 1371.050800 | 1369.831300 | -1.219500 |
| 09/12/2020 | -0.0769% | 1372.105200 | 1371.050800 | -1.054400 |
| 07/12/2020 | -0.2831% | 1375.994600 | 1372.105200 | -3.889400 |
| 04/12/2020 | +0.0203% | 1375.715100 | 1375.994600 | +0.279500 |
| 03/12/2020 | +0.0766% | 1374.661200 | 1375.715100 | +1.053900 |
| 02/12/2020 | -0.1191% | 1376.299600 | 1374.661200 | -1.638400 |
| 01/12/2020 | +0.1438% | 1374.321400 | 1376.299600 | +1.978200 |
| 30/11/2020 | -0.2447% | 1377.688400 | 1374.321400 | -3.367000 |
| 27/11/2020 | +0.1040% | 1376.256400 | 1377.688400 | +1.432000 |
| 26/11/2020 | -0.0882% | 1377.470800 | 1376.256400 | -1.214400 |
| 25/11/2020 | -0.1471% | 1379.499200 | 1377.470800 | -2.028400 |
| 24/11/2020 | +0.4751% | 1372.960700 | 1379.499200 | +6.538500 |
| 23/11/2020 | +0.2125% | 1370.045700 | 1372.960700 | +2.915000 |
| 20/11/2020 | +0.2954% | 1366.004700 | 1370.045700 | +4.041000 |
| 19/11/2020 | -0.2368% | 1369.242700 | 1366.004700 | -3.238000 |
| 18/11/2020 | -0.1498% | 1371.296000 | 1369.242700 | -2.053300 |
| 17/11/2020 | +0.0516% | 1370.588500 | 1371.296000 | +0.707500 |
| 16/11/2020 | +0.4517% | 1364.412100 | 1370.588500 | +6.176400 |
| 13/11/2020 | +0.4478% | 1358.315800 | 1364.412100 | +6.096300 |
| 12/11/2020 | -0.1033% | 1359.720000 | 1358.315800 | -1.404200 |
| 11/11/2020 | -0.0772% | 1360.770600 | 1359.720000 | -1.050600 |
| 10/11/2020 | +0.1849% | 1358.256900 | 1360.770600 | +2.513700 |
| 09/11/2020 | +0.3399% | 1353.648300 | 1358.256900 | +4.608600 |
| 06/11/2020 | +0.6974% | 1344.240300 | 1353.648300 | +9.408000 |
| 05/11/2020 | +0.6756% | 1335.189500 | 1344.240300 | +9.050800 |
| 04/11/2020 | +0.4229% | 1329.554400 | 1335.189500 | +5.635100 |
| 03/11/2020 | +0.0040% | 1329.501800 | 1329.554400 | +0.052600 |
| 02/11/2020 | +0.1081% | 1328.064800 | 1329.501800 | +1.437000 |
| 30/10/2020 | -0.2227% | 1331.026100 | 1328.064800 | -2.961300 |
| 29/10/2020 | -0.2609% | 1334.503100 | 1331.026100 | -3.477000 |
| 28/10/2020 | -0.3351% | 1338.983000 | 1334.503100 | -4.479900 |
Mostrando 1201 -
1300
de 1506 registros