Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0334%
Máximo
0.7766%
Mínimo
-0.6162%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1238% | 1362.871200 | 1364.559100 | +1.687900 |
| 24/12/2020 | -0.2068% | 1365.692000 | 1362.871200 | -2.820800 |
| 23/12/2020 | -0.3620% | 1370.644400 | 1365.692000 | -4.952400 |
| 22/12/2020 | -0.0496% | 1371.324100 | 1370.644400 | -0.679700 |
| 21/12/2020 | +0.0125% | 1371.152500 | 1371.324100 | +0.171600 |
| 18/12/2020 | -0.0031% | 1371.195000 | 1371.152500 | -0.042500 |
| 17/12/2020 | -0.0943% | 1372.488000 | 1371.195000 | -1.293000 |
| 16/12/2020 | +0.3313% | 1367.948700 | 1372.488000 | +4.539300 |
| 15/12/2020 | +0.0840% | 1366.800000 | 1367.948700 | +1.148700 |
| 14/12/2020 | +0.0165% | 1366.574900 | 1366.800000 | +0.225100 |
| 11/12/2020 | -0.2380% | 1369.831300 | 1366.574900 | -3.256400 |
| 10/12/2020 | -0.0890% | 1371.050800 | 1369.831300 | -1.219500 |
| 09/12/2020 | -0.0769% | 1372.105200 | 1371.050800 | -1.054400 |
| 07/12/2020 | -0.2831% | 1375.994600 | 1372.105200 | -3.889400 |
| 04/12/2020 | +0.0203% | 1375.715100 | 1375.994600 | +0.279500 |
| 03/12/2020 | +0.0766% | 1374.661200 | 1375.715100 | +1.053900 |
| 02/12/2020 | -0.1191% | 1376.299600 | 1374.661200 | -1.638400 |
| 01/12/2020 | +0.1438% | 1374.321400 | 1376.299600 | +1.978200 |
| 30/11/2020 | -0.2447% | 1377.688400 | 1374.321400 | -3.367000 |
| 27/11/2020 | +0.1040% | 1376.256400 | 1377.688400 | +1.432000 |
| 26/11/2020 | -0.0882% | 1377.470800 | 1376.256400 | -1.214400 |
| 25/11/2020 | -0.1471% | 1379.499200 | 1377.470800 | -2.028400 |
| 24/11/2020 | +0.4751% | 1372.960700 | 1379.499200 | +6.538500 |
| 23/11/2020 | +0.2125% | 1370.045700 | 1372.960700 | +2.915000 |
| 20/11/2020 | +0.2954% | 1366.004700 | 1370.045700 | +4.041000 |
| 19/11/2020 | -0.2368% | 1369.242700 | 1366.004700 | -3.238000 |
| 18/11/2020 | -0.1498% | 1371.296000 | 1369.242700 | -2.053300 |
| 17/11/2020 | +0.0516% | 1370.588500 | 1371.296000 | +0.707500 |
| 16/11/2020 | +0.4517% | 1364.412100 | 1370.588500 | +6.176400 |
| 13/11/2020 | +0.4478% | 1358.315800 | 1364.412100 | +6.096300 |
| 12/11/2020 | -0.1033% | 1359.720000 | 1358.315800 | -1.404200 |
| 11/11/2020 | -0.0772% | 1360.770600 | 1359.720000 | -1.050600 |
| 10/11/2020 | +0.1849% | 1358.256900 | 1360.770600 | +2.513700 |
| 09/11/2020 | +0.3399% | 1353.648300 | 1358.256900 | +4.608600 |
| 06/11/2020 | +0.6974% | 1344.240300 | 1353.648300 | +9.408000 |
| 05/11/2020 | +0.6756% | 1335.189500 | 1344.240300 | +9.050800 |
| 04/11/2020 | +0.4229% | 1329.554400 | 1335.189500 | +5.635100 |
| 03/11/2020 | +0.0040% | 1329.501800 | 1329.554400 | +0.052600 |
| 02/11/2020 | +0.1081% | 1328.064800 | 1329.501800 | +1.437000 |
| 30/10/2020 | -0.2227% | 1331.026100 | 1328.064800 | -2.961300 |
| 29/10/2020 | -0.2609% | 1334.503100 | 1331.026100 | -3.477000 |
| 28/10/2020 | -0.3351% | 1338.983000 | 1334.503100 | -4.479900 |
| 27/10/2020 | -0.2061% | 1341.744900 | 1338.983000 | -2.761900 |
| 26/10/2020 | -0.2990% | 1345.763200 | 1341.744900 | -4.018300 |
| 23/10/2020 | -0.0706% | 1346.713000 | 1345.763200 | -0.949800 |
| 22/10/2020 | -0.0717% | 1347.678500 | 1346.713000 | -0.965500 |
| 21/10/2020 | +0.1342% | 1345.871800 | 1347.678500 | +1.806700 |
| 20/10/2020 | -0.1047% | 1347.281600 | 1345.871800 | -1.409800 |
| 19/10/2020 | -0.2888% | 1351.178500 | 1347.281600 | -3.896900 |
| 16/10/2020 | -0.1263% | 1352.885500 | 1351.178500 | -1.707000 |
| 15/10/2020 | -0.1608% | 1355.063100 | 1352.885500 | -2.177600 |
| 14/10/2020 | +0.0328% | 1354.618900 | 1355.063100 | +0.444200 |
| 13/10/2020 | +0.3456% | 1349.945500 | 1354.618900 | +4.673400 |
| 09/10/2020 | +0.2636% | 1346.392000 | 1349.945500 | +3.553500 |
| 08/10/2020 | +0.4448% | 1340.416900 | 1346.392000 | +5.975100 |
| 07/10/2020 | -0.0548% | 1341.152300 | 1340.416900 | -0.735400 |
| 06/10/2020 | +0.1322% | 1339.380800 | 1341.152300 | +1.771500 |
| 05/10/2020 | +0.4301% | 1333.632600 | 1339.380800 | +5.748200 |
| 02/10/2020 | +0.2721% | 1330.008300 | 1333.632600 | +3.624300 |
| 01/10/2020 | +0.0706% | 1329.069100 | 1330.008300 | +0.939200 |
| 30/09/2020 | +0.3662% | 1324.211500 | 1329.069100 | +4.857600 |
| 29/09/2020 | -0.1400% | 1326.066900 | 1324.211500 | -1.855400 |
| 28/09/2020 | +0.1204% | 1324.471900 | 1326.066900 | +1.595000 |
| 25/09/2020 | -0.1920% | 1327.016700 | 1324.471900 | -2.544800 |
| 24/09/2020 | -0.0514% | 1327.699100 | 1327.016700 | -0.682400 |
| 23/09/2020 | +0.2067% | 1324.957400 | 1327.699100 | +2.741700 |
| 22/09/2020 | -0.1026% | 1326.317100 | 1324.957400 | -1.359700 |
| 21/09/2020 | -0.3308% | 1330.711200 | 1326.317100 | -4.394100 |
| 17/09/2020 | -0.0764% | 1331.728000 | 1330.711200 | -1.016800 |
| 16/09/2020 | +0.0879% | 1330.557600 | 1331.728000 | +1.170400 |
| 15/09/2020 | -0.1516% | 1332.576100 | 1330.557600 | -2.018500 |
| 14/09/2020 | +0.1684% | 1330.334200 | 1332.576100 | +2.241900 |
| 11/09/2020 | +0.0059% | 1330.255100 | 1330.334200 | +0.079100 |
| 10/09/2020 | -0.3420% | 1334.813000 | 1330.255100 | -4.557900 |
| 09/09/2020 | -0.3886% | 1340.010300 | 1334.813000 | -5.197300 |
| 08/09/2020 | -0.2029% | 1342.732200 | 1340.010300 | -2.721900 |
| 07/09/2020 | +0.0635% | 1341.880400 | 1342.732200 | +0.851800 |
| 04/09/2020 | -0.4289% | 1347.648400 | 1341.880400 | -5.768000 |
| 03/09/2020 | -0.1380% | 1349.508800 | 1347.648400 | -1.860400 |
| 02/09/2020 | +0.4141% | 1343.931400 | 1349.508800 | +5.577400 |
| 01/09/2020 | -0.1234% | 1345.590400 | 1343.931400 | -1.659000 |
| 31/08/2020 | -0.3847% | 1350.776500 | 1345.590400 | -5.186100 |
| 28/08/2020 | -0.2226% | 1353.787000 | 1350.776500 | -3.010500 |
| 27/08/2020 | +0.0264% | 1353.430100 | 1353.787000 | +0.356900 |
| 26/08/2020 | +0.3171% | 1349.145400 | 1353.430100 | +4.284700 |
| 25/08/2020 | -0.0101% | 1349.281100 | 1349.145400 | -0.135700 |
| 24/08/2020 | +0.0984% | 1347.953500 | 1349.281100 | +1.327600 |
| 21/08/2020 | +0.3815% | 1342.820500 | 1347.953500 | +5.133000 |
| 20/08/2020 | +0.0238% | 1342.501100 | 1342.820500 | +0.319400 |
| 19/08/2020 | -0.6162% | 1350.799800 | 1342.501100 | -8.298700 |
| 18/08/2020 | -0.2174% | 1353.739500 | 1350.799800 | -2.939700 |
| 17/08/2020 | +0.3991% | 1348.347600 | 1353.739500 | +5.391900 |
| 14/08/2020 | +0.2055% | 1345.580000 | 1348.347600 | +2.767600 |
| 13/08/2020 | +0.0105% | 1345.438600 | 1345.580000 | +0.141400 |
| 12/08/2020 | +0.0738% | 1344.446000 | 1345.438600 | +0.992600 |
| 11/08/2020 | +0.0401% | 1343.907200 | 1344.446000 | +0.538800 |
| 10/08/2020 | +0.5831% | 1336.094300 | 1343.907200 | +7.812900 |
| 07/08/2020 | +0.3050% | 1332.025500 | 1336.094300 | +4.068800 |
| 06/08/2020 | +0.1534% | 1329.983300 | 1332.025500 | +2.042200 |
| 05/08/2020 | +0.7766% | 1319.695000 | 1329.983300 | +10.288300 |
Mostrando 1201 -
1300
de 1448 registros