Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0409%
Máximo
0.3495%
Mínimo
-0.2149%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1024% | 1831.150500 | 1829.275600 | -1.874900 |
| 21/10/2025 | -0.0182% | 1831.484200 | 1831.150500 | -0.333700 |
| 20/10/2025 | +0.0605% | 1830.377300 | 1831.484200 | +1.106900 |
| 17/10/2025 | +0.0293% | 1829.841600 | 1830.377300 | +0.535700 |
| 16/10/2025 | +0.0184% | 1829.504700 | 1829.841600 | +0.336900 |
| 15/10/2025 | +0.0415% | 1828.746500 | 1829.504700 | +0.758200 |
| 14/10/2025 | +0.2040% | 1825.019500 | 1828.746500 | +3.727000 |
| 13/10/2025 | +0.1441% | 1822.392300 | 1825.019500 | +2.627200 |
| 10/10/2025 | -0.1128% | 1824.448800 | 1822.392300 | -2.056500 |
| 09/10/2025 | -0.1740% | 1827.625300 | 1824.448800 | -3.176500 |
| 08/10/2025 | -0.0742% | 1828.981200 | 1827.625300 | -1.355900 |
| 07/10/2025 | -0.0666% | 1830.199900 | 1828.981200 | -1.218700 |
| 06/10/2025 | -0.0097% | 1830.378300 | 1830.199900 | -0.178400 |
| 03/10/2025 | +0.0715% | 1829.070300 | 1830.378300 | +1.308000 |
| 02/10/2025 | +0.0243% | 1828.626700 | 1829.070300 | +0.443600 |
| 01/10/2025 | -0.0313% | 1829.199200 | 1828.626700 | -0.572500 |
| 30/09/2025 | +0.1050% | 1827.279700 | 1829.199200 | +1.919500 |
| 29/09/2025 | +0.1577% | 1824.400500 | 1827.279700 | +2.879200 |
| 26/09/2025 | +0.0703% | 1823.118200 | 1824.400500 | +1.282300 |
| 25/09/2025 | -0.0453% | 1823.945100 | 1823.118200 | -0.826900 |
| 24/09/2025 | -0.0559% | 1824.964600 | 1823.945100 | -1.019500 |
| 23/09/2025 | -0.0015% | 1824.991900 | 1824.964600 | -0.027300 |
| 22/09/2025 | +0.2873% | 1819.757100 | 1824.991900 | +5.234800 |
| 16/09/2025 | +0.0167% | 1819.452700 | 1819.757100 | +0.304400 |
| 15/09/2025 | +0.0355% | 1818.807200 | 1819.452700 | +0.645500 |
| 12/09/2025 | -0.0462% | 1819.647300 | 1818.807200 | -0.840100 |
| 11/09/2025 | +0.0777% | 1818.233200 | 1819.647300 | +1.414100 |
| 10/09/2025 | -0.0557% | 1819.246000 | 1818.233200 | -1.012800 |
| 09/09/2025 | -0.0539% | 1820.226800 | 1819.246000 | -0.980800 |
| 08/09/2025 | +0.1641% | 1817.241600 | 1820.226800 | +2.985200 |
| 05/09/2025 | -0.0014% | 1817.266200 | 1817.241600 | -0.024600 |
| 04/09/2025 | +0.1326% | 1814.859000 | 1817.266200 | +2.407200 |
| 03/09/2025 | +0.0118% | 1814.644800 | 1814.859000 | +0.214200 |
| 02/09/2025 | +0.0616% | 1813.526500 | 1814.644800 | +1.118300 |
| 01/09/2025 | +0.1620% | 1810.590600 | 1813.526500 | +2.935900 |
| 29/08/2025 | -0.0671% | 1811.806100 | 1810.590600 | -1.215500 |
| 28/08/2025 | +0.0339% | 1811.192000 | 1811.806100 | +0.614100 |
| 27/08/2025 | +0.1483% | 1808.507400 | 1811.192000 | +2.684600 |
| 26/08/2025 | -0.0237% | 1808.935800 | 1808.507400 | -0.428400 |
| 25/08/2025 | +0.3274% | 1803.022200 | 1808.935800 | +5.913600 |
| 21/08/2025 | +0.0693% | 1801.773800 | 1803.022200 | +1.248400 |
| 20/08/2025 | -0.2121% | 1805.599100 | 1801.773800 | -3.825300 |
| 19/08/2025 | -0.2066% | 1809.334000 | 1805.599100 | -3.734900 |
| 18/08/2025 | +0.2843% | 1804.197400 | 1809.334000 | +5.136600 |
| 13/08/2025 | -0.0103% | 1804.383500 | 1804.197400 | -0.186100 |
| 12/08/2025 | -0.1282% | 1806.698600 | 1804.383500 | -2.315100 |
| 11/08/2025 | +0.2791% | 1801.662700 | 1806.698600 | +5.035900 |
| 08/08/2025 | +0.0160% | 1801.374900 | 1801.662700 | +0.287800 |
| 07/08/2025 | +0.1016% | 1799.546500 | 1801.374900 | +1.828400 |
| 06/08/2025 | +0.3495% | 1793.268400 | 1799.546500 | +6.278100 |
| 05/08/2025 | +0.1150% | 1791.206500 | 1793.268400 | +2.061900 |
| 04/08/2025 | +0.0988% | 1789.437400 | 1791.206500 | +1.769100 |
| 01/08/2025 | -0.2149% | 1793.286800 | 1789.437400 | -3.849400 |
| 31/07/2025 | -0.0320% | 1793.861100 | 1793.286800 | -0.574300 |
| 30/07/2025 | +0.2674% | 1789.071400 | 1793.861100 | +4.789700 |
| 29/07/2025 | +0.0662% | 1787.888300 | 1789.071400 | +1.183100 |
| 28/07/2025 | +0.2814% | 1782.864500 | 1787.888300 | +5.023800 |
| 25/07/2025 | +0.2044% | 1779.224100 | 1782.864500 | +3.640400 |
| 24/07/2025 | +0.1472% | 1776.607100 | 1779.224100 | +2.617000 |
| 23/07/2025 | -0.0093% | 1776.772800 | 1776.607100 | -0.165700 |
| 22/07/2025 | +0.0123% | 1776.553600 | 1776.772800 | +0.219200 |
| 21/07/2025 | -0.0231% | 1776.963800 | 1776.553600 | -0.410200 |
| 18/07/2025 | -0.0926% | 1778.610700 | 1776.963800 | -1.646900 |
| 17/07/2025 | +0.1241% | 1776.404200 | 1778.610700 | +2.206500 |
| 15/07/2025 | -0.0485% | 1777.266200 | 1776.404200 | -0.862000 |
| 14/07/2025 | +0.1376% | 1774.822800 | 1777.266200 | +2.443400 |
| 11/07/2025 | -0.0443% | 1775.610100 | 1774.822800 | -0.787300 |
| 10/07/2025 | +0.0641% | 1774.473000 | 1775.610100 | +1.137100 |
| 09/07/2025 | +0.0563% | 1773.473500 | 1774.473000 | +0.999500 |
| 08/07/2025 | +0.1003% | 1771.695100 | 1773.473500 | +1.778400 |
| 07/07/2025 | +0.1352% | 1769.301900 | 1771.695100 | +2.393200 |
| 04/07/2025 | +0.0783% | 1767.917100 | 1769.301900 | +1.384800 |
| 03/07/2025 | +0.0429% | 1767.159600 | 1767.917100 | +0.757500 |
| 02/07/2025 | +0.0523% | 1766.236100 | 1767.159600 | +0.923500 |
| 01/07/2025 | -0.0982% | 1767.971000 | 1766.236100 | -1.734900 |
| 30/06/2025 | +0.0405% | 1767.254300 | 1767.971000 | +0.716700 |
| 27/06/2025 | +0.2294% | 1763.205600 | 1767.254300 | +4.048700 |
| 26/06/2025 | -0.1130% | 1765.199900 | 1763.205600 | -1.994300 |
| 25/06/2025 | -0.0025% | 1765.244700 | 1765.199900 | -0.044800 |
| 24/06/2025 | -0.0961% | 1766.942400 | 1765.244700 | -1.697700 |
| 23/06/2025 | +0.0370% | 1766.288600 | 1766.942400 | +0.653800 |
| 19/06/2025 | -0.0403% | 1767.000600 | 1766.288600 | -0.712000 |
| 18/06/2025 | +0.0889% | 1765.429900 | 1767.000600 | +1.570700 |
| 17/06/2025 | +0.0884% | 1763.869900 | 1765.429900 | +1.560000 |
| 16/06/2025 | -0.0523% | 1764.792600 | 1763.869900 | -0.922700 |
| 13/06/2025 | +0.0582% | 1763.766200 | 1764.792600 | +1.026400 |
| 12/06/2025 | -0.0993% | 1765.518300 | 1763.766200 | -1.752100 |
| 11/06/2025 | +0.1429% | 1762.997300 | 1765.518300 | +2.521000 |
| 10/06/2025 | +0.0117% | 1762.791000 | 1762.997300 | +0.206300 |
| 09/06/2025 | +0.1150% | 1760.765700 | 1762.791000 | +2.025300 |
| 06/06/2025 | +0.0476% | 1759.928200 | 1760.765700 | +0.837500 |
| 05/06/2025 | -0.0301% | 1760.458800 | 1759.928200 | -0.530600 |
| 04/06/2025 | +0.0476% | 1759.620600 | 1760.458800 | +0.838200 |
| 03/06/2025 | +0.1575% | 1756.851500 | 1759.620600 | +2.769100 |
| 02/06/2025 | -0.0011% | 1756.870600 | 1756.851500 | -0.019100 |
| 30/05/2025 | +0.0564% | 1755.879900 | 1756.870600 | +0.990700 |
| 29/05/2025 | -0.0644% | 1757.011300 | 1755.879900 | -1.131400 |
| 28/05/2025 | -0.0281% | 1757.505300 | 1757.011300 | -0.494000 |
| 27/05/2025 | +0.1049% | 1755.661800 | 1757.505300 | +1.843500 |
| 26/05/2025 | -0.0190% | 1755.995600 | 1755.661800 | -0.333800 |
Mostrando 1 -
100
de 1447 registros