Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0386%
Máximo
0.3495%
Mínimo
-0.4146%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0371% | 1840.691800 | 1841.374600 | +0.682800 |
| 03/12/2025 | -0.0685% | 1841.953800 | 1840.691800 | -1.262000 |
| 02/12/2025 | -0.0798% | 1843.424600 | 1841.953800 | -1.470800 |
| 01/12/2025 | -0.0261% | 1843.905300 | 1843.424600 | -0.480700 |
| 28/11/2025 | +0.0498% | 1842.987300 | 1843.905300 | +0.918000 |
| 27/11/2025 | +0.0566% | 1841.944600 | 1842.987300 | +1.042700 |
| 26/11/2025 | +0.0318% | 1841.358200 | 1841.944600 | +0.586400 |
| 25/11/2025 | +0.1274% | 1839.014000 | 1841.358200 | +2.344200 |
| 24/11/2025 | +0.1446% | 1836.356100 | 1839.014000 | +2.657900 |
| 21/11/2025 | +0.1765% | 1833.117100 | 1836.356100 | +3.239000 |
| 20/11/2025 | -0.1264% | 1835.435600 | 1833.117100 | -2.318500 |
| 19/11/2025 | +0.0849% | 1833.878000 | 1835.435600 | +1.557600 |
| 18/11/2025 | +0.0563% | 1832.845900 | 1833.878000 | +1.032100 |
| 17/11/2025 | -0.1914% | 1836.356700 | 1832.845900 | -3.510800 |
| 14/11/2025 | +0.1110% | 1834.319900 | 1836.356700 | +2.036800 |
| 13/11/2025 | -0.4146% | 1841.941500 | 1834.319900 | -7.621600 |
| 12/11/2025 | +0.0518% | 1840.987500 | 1841.941500 | +0.954000 |
| 11/11/2025 | +0.0509% | 1840.050300 | 1840.987500 | +0.937200 |
| 10/11/2025 | +0.1495% | 1837.302100 | 1840.050300 | +2.748200 |
| 07/11/2025 | +0.2093% | 1833.460300 | 1837.302100 | +3.841800 |
| 06/11/2025 | -0.1190% | 1835.642700 | 1833.460300 | -2.182400 |
| 05/11/2025 | +0.0776% | 1834.219200 | 1835.642700 | +1.423500 |
| 04/11/2025 | -0.0622% | 1835.360400 | 1834.219200 | -1.141200 |
| 03/11/2025 | -0.0295% | 1835.902300 | 1835.360400 | -0.541900 |
| 30/10/2025 | -0.0010% | 1835.921300 | 1835.902300 | -0.019000 |
| 29/10/2025 | +0.1070% | 1833.958800 | 1835.921300 | +1.962500 |
| 28/10/2025 | +0.1379% | 1831.431300 | 1833.958800 | +2.527500 |
| 27/10/2025 | +0.0375% | 1830.744400 | 1831.431300 | +0.686900 |
| 24/10/2025 | +0.0815% | 1829.253000 | 1830.744400 | +1.491400 |
| 23/10/2025 | -0.0012% | 1829.275600 | 1829.253000 | -0.022600 |
| 22/10/2025 | -0.1024% | 1831.150500 | 1829.275600 | -1.874900 |
| 21/10/2025 | -0.0182% | 1831.484200 | 1831.150500 | -0.333700 |
| 20/10/2025 | +0.0605% | 1830.377300 | 1831.484200 | +1.106900 |
| 17/10/2025 | +0.0293% | 1829.841600 | 1830.377300 | +0.535700 |
| 16/10/2025 | +0.0184% | 1829.504700 | 1829.841600 | +0.336900 |
| 15/10/2025 | +0.0415% | 1828.746500 | 1829.504700 | +0.758200 |
| 14/10/2025 | +0.2040% | 1825.019500 | 1828.746500 | +3.727000 |
| 13/10/2025 | +0.1441% | 1822.392300 | 1825.019500 | +2.627200 |
| 10/10/2025 | -0.1128% | 1824.448800 | 1822.392300 | -2.056500 |
| 09/10/2025 | -0.1740% | 1827.625300 | 1824.448800 | -3.176500 |
| 08/10/2025 | -0.0742% | 1828.981200 | 1827.625300 | -1.355900 |
| 07/10/2025 | -0.0666% | 1830.199900 | 1828.981200 | -1.218700 |
| 06/10/2025 | -0.0097% | 1830.378300 | 1830.199900 | -0.178400 |
| 03/10/2025 | +0.0715% | 1829.070300 | 1830.378300 | +1.308000 |
| 02/10/2025 | +0.0243% | 1828.626700 | 1829.070300 | +0.443600 |
| 01/10/2025 | -0.0313% | 1829.199200 | 1828.626700 | -0.572500 |
| 30/09/2025 | +0.1050% | 1827.279700 | 1829.199200 | +1.919500 |
| 29/09/2025 | +0.1577% | 1824.400500 | 1827.279700 | +2.879200 |
| 26/09/2025 | +0.0703% | 1823.118200 | 1824.400500 | +1.282300 |
| 25/09/2025 | -0.0453% | 1823.945100 | 1823.118200 | -0.826900 |
| 24/09/2025 | -0.0559% | 1824.964600 | 1823.945100 | -1.019500 |
| 23/09/2025 | -0.0015% | 1824.991900 | 1824.964600 | -0.027300 |
| 22/09/2025 | +0.2873% | 1819.757100 | 1824.991900 | +5.234800 |
| 16/09/2025 | +0.0167% | 1819.452700 | 1819.757100 | +0.304400 |
| 15/09/2025 | +0.0355% | 1818.807200 | 1819.452700 | +0.645500 |
| 12/09/2025 | -0.0462% | 1819.647300 | 1818.807200 | -0.840100 |
| 11/09/2025 | +0.0777% | 1818.233200 | 1819.647300 | +1.414100 |
| 10/09/2025 | -0.0557% | 1819.246000 | 1818.233200 | -1.012800 |
| 09/09/2025 | -0.0539% | 1820.226800 | 1819.246000 | -0.980800 |
| 08/09/2025 | +0.1641% | 1817.241600 | 1820.226800 | +2.985200 |
| 05/09/2025 | -0.0014% | 1817.266200 | 1817.241600 | -0.024600 |
| 04/09/2025 | +0.1326% | 1814.859000 | 1817.266200 | +2.407200 |
| 03/09/2025 | +0.0118% | 1814.644800 | 1814.859000 | +0.214200 |
| 02/09/2025 | +0.0616% | 1813.526500 | 1814.644800 | +1.118300 |
| 01/09/2025 | +0.1620% | 1810.590600 | 1813.526500 | +2.935900 |
| 29/08/2025 | -0.0671% | 1811.806100 | 1810.590600 | -1.215500 |
| 28/08/2025 | +0.0339% | 1811.192000 | 1811.806100 | +0.614100 |
| 27/08/2025 | +0.1483% | 1808.507400 | 1811.192000 | +2.684600 |
| 26/08/2025 | -0.0237% | 1808.935800 | 1808.507400 | -0.428400 |
| 25/08/2025 | +0.3274% | 1803.022200 | 1808.935800 | +5.913600 |
| 21/08/2025 | +0.0693% | 1801.773800 | 1803.022200 | +1.248400 |
| 20/08/2025 | -0.2121% | 1805.599100 | 1801.773800 | -3.825300 |
| 19/08/2025 | -0.2066% | 1809.334000 | 1805.599100 | -3.734900 |
| 18/08/2025 | +0.2843% | 1804.197400 | 1809.334000 | +5.136600 |
| 13/08/2025 | -0.0103% | 1804.383500 | 1804.197400 | -0.186100 |
| 12/08/2025 | -0.1282% | 1806.698600 | 1804.383500 | -2.315100 |
| 11/08/2025 | +0.2791% | 1801.662700 | 1806.698600 | +5.035900 |
| 08/08/2025 | +0.0160% | 1801.374900 | 1801.662700 | +0.287800 |
| 07/08/2025 | +0.1016% | 1799.546500 | 1801.374900 | +1.828400 |
| 06/08/2025 | +0.3495% | 1793.268400 | 1799.546500 | +6.278100 |
| 05/08/2025 | +0.1150% | 1791.206500 | 1793.268400 | +2.061900 |
| 04/08/2025 | +0.0988% | 1789.437400 | 1791.206500 | +1.769100 |
| 01/08/2025 | -0.2149% | 1793.286800 | 1789.437400 | -3.849400 |
| 31/07/2025 | -0.0320% | 1793.861100 | 1793.286800 | -0.574300 |
| 30/07/2025 | +0.2674% | 1789.071400 | 1793.861100 | +4.789700 |
| 29/07/2025 | +0.0662% | 1787.888300 | 1789.071400 | +1.183100 |
| 28/07/2025 | +0.2814% | 1782.864500 | 1787.888300 | +5.023800 |
| 25/07/2025 | +0.2044% | 1779.224100 | 1782.864500 | +3.640400 |
| 24/07/2025 | +0.1472% | 1776.607100 | 1779.224100 | +2.617000 |
| 23/07/2025 | -0.0093% | 1776.772800 | 1776.607100 | -0.165700 |
| 22/07/2025 | +0.0123% | 1776.553600 | 1776.772800 | +0.219200 |
| 21/07/2025 | -0.0231% | 1776.963800 | 1776.553600 | -0.410200 |
| 18/07/2025 | -0.0926% | 1778.610700 | 1776.963800 | -1.646900 |
| 17/07/2025 | +0.1241% | 1776.404200 | 1778.610700 | +2.206500 |
| 15/07/2025 | -0.0485% | 1777.266200 | 1776.404200 | -0.862000 |
| 14/07/2025 | +0.1376% | 1774.822800 | 1777.266200 | +2.443400 |
| 11/07/2025 | -0.0443% | 1775.610100 | 1774.822800 | -0.787300 |
| 10/07/2025 | +0.0641% | 1774.473000 | 1775.610100 | +1.137100 |
| 09/07/2025 | +0.0563% | 1773.473500 | 1774.473000 | +0.999500 |
| 08/07/2025 | +0.1003% | 1771.695100 | 1773.473500 | +1.778400 |
Mostrando 1 -
100
de 1477 registros