Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0322%
Máximo
0.5174%
Mínimo
-0.3334%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0039% | 1702.834200 | 1702.900700 | +0.066500 |
| 30/12/2024 | +0.1356% | 1700.526700 | 1702.834200 | +2.307500 |
| 27/12/2024 | -0.1546% | 1703.157000 | 1700.526700 | -2.630300 |
| 26/12/2024 | -0.0587% | 1704.156200 | 1703.157000 | -0.999200 |
| 24/12/2024 | -0.1936% | 1707.459400 | 1704.156200 | -3.303200 |
| 23/12/2024 | -0.1124% | 1709.380200 | 1707.459400 | -1.920800 |
| 20/12/2024 | -0.0701% | 1710.578900 | 1709.380200 | -1.198700 |
| 19/12/2024 | -0.3334% | 1716.292000 | 1710.578900 | -5.713100 |
| 18/12/2024 | -0.0681% | 1717.461000 | 1716.292000 | -1.169000 |
| 17/12/2024 | -0.2340% | 1721.484000 | 1717.461000 | -4.023000 |
| 16/12/2024 | +0.0348% | 1720.884200 | 1721.484000 | +0.599800 |
| 13/12/2024 | -0.0362% | 1721.506500 | 1720.884200 | -0.622300 |
| 12/12/2024 | -0.0655% | 1722.633800 | 1721.506500 | -1.127300 |
| 11/12/2024 | +0.0683% | 1721.456900 | 1722.633800 | +1.176900 |
| 10/12/2024 | +0.0568% | 1720.479900 | 1721.456900 | +0.977000 |
| 09/12/2024 | +0.0123% | 1720.268400 | 1720.479900 | +0.211500 |
| 06/12/2024 | +0.0601% | 1719.234300 | 1720.268400 | +1.034100 |
| 05/12/2024 | +0.0359% | 1718.616500 | 1719.234300 | +0.617800 |
| 04/12/2024 | +0.1174% | 1716.599500 | 1718.616500 | +2.017000 |
| 03/12/2024 | -0.0588% | 1717.609900 | 1716.599500 | -1.010400 |
| 02/12/2024 | +0.0277% | 1717.134900 | 1717.609900 | +0.475000 |
| 29/11/2024 | +0.0127% | 1716.916500 | 1717.134900 | +0.218400 |
| 28/11/2024 | +0.0198% | 1716.577000 | 1716.916500 | +0.339500 |
| 27/11/2024 | +0.0600% | 1715.546900 | 1716.577000 | +1.030100 |
| 26/11/2024 | +0.1134% | 1713.602300 | 1715.546900 | +1.944600 |
| 25/11/2024 | +0.1196% | 1711.553800 | 1713.602300 | +2.048500 |
| 22/11/2024 | +0.1352% | 1709.241400 | 1711.553800 | +2.312400 |
| 21/11/2024 | +0.0851% | 1707.787400 | 1709.241400 | +1.454000 |
| 20/11/2024 | +0.0156% | 1707.521400 | 1707.787400 | +0.266000 |
| 19/11/2024 | +0.0238% | 1707.114800 | 1707.521400 | +0.406600 |
| 18/11/2024 | +0.1444% | 1704.650900 | 1707.114800 | +2.463900 |
| 15/11/2024 | -0.1748% | 1707.632700 | 1704.650900 | -2.981800 |
| 14/11/2024 | -0.2202% | 1711.397700 | 1707.632700 | -3.765000 |
| 13/11/2024 | +0.0601% | 1710.368900 | 1711.397700 | +1.028800 |
| 12/11/2024 | -0.1326% | 1712.639200 | 1710.368900 | -2.270300 |
| 11/11/2024 | +0.2552% | 1708.273800 | 1712.639200 | +4.365400 |
| 08/11/2024 | +0.5174% | 1699.458000 | 1708.273800 | +8.815800 |
| 07/11/2024 | -0.0680% | 1700.614500 | 1699.458000 | -1.156500 |
| 06/11/2024 | +0.3339% | 1694.945000 | 1700.614500 | +5.669500 |
| 05/11/2024 | +0.0660% | 1693.826300 | 1694.945000 | +1.118700 |
| 04/11/2024 | -0.0904% | 1695.358900 | 1693.826300 | -1.532600 |
| 30/10/2024 | +0.0728% | 1694.124300 | 1695.358900 | +1.234600 |
| 29/10/2024 | -0.0417% | 1694.830700 | 1694.124300 | -0.706400 |
| 28/10/2024 | -0.1881% | 1698.022500 | 1694.830700 | -3.191800 |
| 25/10/2024 | +0.1776% | 1695.009700 | 1698.022500 | +3.012800 |
| 24/10/2024 | -0.0104% | 1695.186400 | 1695.009700 | -0.176700 |
| 23/10/2024 | -0.3098% | 1700.445900 | 1695.186400 | -5.259500 |
| 22/10/2024 | -0.2689% | 1705.024600 | 1700.445900 | -4.578700 |
| 21/10/2024 | +0.0274% | 1704.558100 | 1705.024600 | +0.466500 |
| 18/10/2024 | +0.1312% | 1702.322400 | 1704.558100 | +2.235700 |
| 17/10/2024 | +0.0987% | 1700.642700 | 1702.322400 | +1.679700 |
| 16/10/2024 | +0.3544% | 1694.625700 | 1700.642700 | +6.017000 |
| 15/10/2024 | +0.0321% | 1694.081200 | 1694.625700 | +0.544500 |
| 14/10/2024 | +0.0759% | 1692.795900 | 1694.081200 | +1.285300 |
| 11/10/2024 | -0.1200% | 1694.828800 | 1692.795900 | -2.032900 |
| 10/10/2024 | -0.2694% | 1699.400500 | 1694.828800 | -4.571700 |
| 09/10/2024 | -0.1316% | 1701.638000 | 1699.400500 | -2.237500 |
| 08/10/2024 | +0.0020% | 1701.603300 | 1701.638000 | +0.034700 |
| 07/10/2024 | -0.0574% | 1702.579700 | 1701.603300 | -0.976400 |
| 04/10/2024 | -0.1103% | 1704.458300 | 1702.579700 | -1.878600 |
| 03/10/2024 | -0.1081% | 1706.301400 | 1704.458300 | -1.843100 |
| 02/10/2024 | +0.0515% | 1705.423300 | 1706.301400 | +0.878100 |
| 01/10/2024 | +0.0673% | 1704.276400 | 1705.423300 | +1.146900 |
| 30/09/2024 | -0.0158% | 1704.546200 | 1704.276400 | -0.269800 |
| 27/09/2024 | +0.1766% | 1701.537800 | 1704.546200 | +3.008400 |
| 26/09/2024 | +0.0519% | 1700.654100 | 1701.537800 | +0.883700 |
| 25/09/2024 | +0.2100% | 1697.085900 | 1700.654100 | +3.568200 |
| 24/09/2024 | -0.0171% | 1697.376100 | 1697.085900 | -0.290200 |
| 23/09/2024 | +0.1153% | 1695.420500 | 1697.376100 | +1.955600 |
| 17/09/2024 | +0.1237% | 1693.323900 | 1695.420500 | +2.096600 |
| 16/09/2024 | +0.0553% | 1692.388000 | 1693.323900 | +0.935900 |
| 13/09/2024 | +0.0436% | 1691.650500 | 1692.388000 | +0.737500 |
| 12/09/2024 | +0.1204% | 1689.615700 | 1691.650500 | +2.034800 |
| 11/09/2024 | +0.1016% | 1687.899600 | 1689.615700 | +1.716100 |
| 10/09/2024 | +0.2536% | 1683.624300 | 1687.899600 | +4.275300 |
| 09/09/2024 | +0.2089% | 1680.111200 | 1683.624300 | +3.513100 |
| 06/09/2024 | -0.0215% | 1680.471700 | 1680.111200 | -0.360500 |
| 05/09/2024 | +0.1373% | 1678.165200 | 1680.471700 | +2.306500 |
| 04/09/2024 | +0.1991% | 1674.826800 | 1678.165200 | +3.338400 |
| 03/09/2024 | +0.0369% | 1674.209100 | 1674.826800 | +0.617700 |
| 02/09/2024 | +0.0393% | 1673.551400 | 1674.209100 | +0.657700 |
| 30/08/2024 | -0.0441% | 1674.289400 | 1673.551400 | -0.738000 |
| 29/08/2024 | +0.1100% | 1672.449200 | 1674.289400 | +1.840200 |
| 28/08/2024 | +0.0085% | 1672.307700 | 1672.449200 | +0.141500 |
| 27/08/2024 | -0.0300% | 1672.809200 | 1672.307700 | -0.501500 |
| 26/08/2024 | +0.0606% | 1671.795800 | 1672.809200 | +1.013400 |
| 23/08/2024 | -0.0508% | 1672.644600 | 1671.795800 | -0.848800 |
| 22/08/2024 | -0.0203% | 1672.984700 | 1672.644600 | -0.340100 |
| 21/08/2024 | +0.0369% | 1672.367700 | 1672.984700 | +0.617000 |
| 20/08/2024 | +0.1467% | 1669.915500 | 1672.367700 | +2.452200 |
| 19/08/2024 | +0.1549% | 1667.331100 | 1669.915500 | +2.584400 |
| 16/08/2024 | +0.3173% | 1662.049600 | 1667.331100 | +5.281500 |
| 14/08/2024 | +0.2095% | 1658.570900 | 1662.049600 | +3.478700 |
| 13/08/2024 | +0.3388% | 1652.961900 | 1658.570900 | +5.609000 |
| 12/08/2024 | +0.2226% | 1649.286700 | 1652.961900 | +3.675200 |
| 09/08/2024 | +0.0771% | 1648.015400 | 1649.286700 | +1.271300 |
| 08/08/2024 | +0.0214% | 1647.662400 | 1648.015400 | +0.353000 |
| 07/08/2024 | +0.1903% | 1644.530500 | 1647.662400 | +3.131900 |
| 06/08/2024 | -0.1365% | 1646.776500 | 1644.530500 | -2.246000 |
| 05/08/2024 | -0.1313% | 1648.940000 | 1646.776500 | -2.163500 |
Mostrando 201 -
300
de 1448 registros