Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0407%
Máximo
0.3495%
Mínimo
-0.3661%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2121% | 1805.599100 | 1801.773800 | -3.825300 |
| 19/08/2025 | -0.2066% | 1809.334000 | 1805.599100 | -3.734900 |
| 18/08/2025 | +0.2843% | 1804.197400 | 1809.334000 | +5.136600 |
| 13/08/2025 | -0.0103% | 1804.383500 | 1804.197400 | -0.186100 |
| 12/08/2025 | -0.1282% | 1806.698600 | 1804.383500 | -2.315100 |
| 11/08/2025 | +0.2791% | 1801.662700 | 1806.698600 | +5.035900 |
| 08/08/2025 | +0.0160% | 1801.374900 | 1801.662700 | +0.287800 |
| 07/08/2025 | +0.1016% | 1799.546500 | 1801.374900 | +1.828400 |
| 06/08/2025 | +0.3495% | 1793.268400 | 1799.546500 | +6.278100 |
| 05/08/2025 | +0.1150% | 1791.206500 | 1793.268400 | +2.061900 |
| 04/08/2025 | +0.0988% | 1789.437400 | 1791.206500 | +1.769100 |
| 01/08/2025 | -0.2149% | 1793.286800 | 1789.437400 | -3.849400 |
| 31/07/2025 | -0.0320% | 1793.861100 | 1793.286800 | -0.574300 |
| 30/07/2025 | +0.2674% | 1789.071400 | 1793.861100 | +4.789700 |
| 29/07/2025 | +0.0662% | 1787.888300 | 1789.071400 | +1.183100 |
| 28/07/2025 | +0.2814% | 1782.864500 | 1787.888300 | +5.023800 |
| 25/07/2025 | +0.2044% | 1779.224100 | 1782.864500 | +3.640400 |
| 24/07/2025 | +0.1472% | 1776.607100 | 1779.224100 | +2.617000 |
| 23/07/2025 | -0.0093% | 1776.772800 | 1776.607100 | -0.165700 |
| 22/07/2025 | +0.0123% | 1776.553600 | 1776.772800 | +0.219200 |
| 21/07/2025 | -0.0231% | 1776.963800 | 1776.553600 | -0.410200 |
| 18/07/2025 | -0.0926% | 1778.610700 | 1776.963800 | -1.646900 |
| 17/07/2025 | +0.1241% | 1776.404200 | 1778.610700 | +2.206500 |
| 15/07/2025 | -0.0485% | 1777.266200 | 1776.404200 | -0.862000 |
| 14/07/2025 | +0.1376% | 1774.822800 | 1777.266200 | +2.443400 |
| 11/07/2025 | -0.0443% | 1775.610100 | 1774.822800 | -0.787300 |
| 10/07/2025 | +0.0641% | 1774.473000 | 1775.610100 | +1.137100 |
| 09/07/2025 | +0.0563% | 1773.473500 | 1774.473000 | +0.999500 |
| 08/07/2025 | +0.1003% | 1771.695100 | 1773.473500 | +1.778400 |
| 07/07/2025 | +0.1352% | 1769.301900 | 1771.695100 | +2.393200 |
| 04/07/2025 | +0.0783% | 1767.917100 | 1769.301900 | +1.384800 |
| 03/07/2025 | +0.0429% | 1767.159600 | 1767.917100 | +0.757500 |
| 02/07/2025 | +0.0523% | 1766.236100 | 1767.159600 | +0.923500 |
| 01/07/2025 | -0.0982% | 1767.971000 | 1766.236100 | -1.734900 |
| 30/06/2025 | +0.0405% | 1767.254300 | 1767.971000 | +0.716700 |
| 27/06/2025 | +0.2294% | 1763.205600 | 1767.254300 | +4.048700 |
| 26/06/2025 | -0.1130% | 1765.199900 | 1763.205600 | -1.994300 |
| 25/06/2025 | -0.0025% | 1765.244700 | 1765.199900 | -0.044800 |
| 24/06/2025 | -0.0961% | 1766.942400 | 1765.244700 | -1.697700 |
| 23/06/2025 | +0.0370% | 1766.288600 | 1766.942400 | +0.653800 |
| 19/06/2025 | -0.0403% | 1767.000600 | 1766.288600 | -0.712000 |
| 18/06/2025 | +0.0889% | 1765.429900 | 1767.000600 | +1.570700 |
| 17/06/2025 | +0.0884% | 1763.869900 | 1765.429900 | +1.560000 |
| 16/06/2025 | -0.0523% | 1764.792600 | 1763.869900 | -0.922700 |
| 13/06/2025 | +0.0582% | 1763.766200 | 1764.792600 | +1.026400 |
| 12/06/2025 | -0.0993% | 1765.518300 | 1763.766200 | -1.752100 |
| 11/06/2025 | +0.1429% | 1762.997300 | 1765.518300 | +2.521000 |
| 10/06/2025 | +0.0117% | 1762.791000 | 1762.997300 | +0.206300 |
| 09/06/2025 | +0.1150% | 1760.765700 | 1762.791000 | +2.025300 |
| 06/06/2025 | +0.0476% | 1759.928200 | 1760.765700 | +0.837500 |
| 05/06/2025 | -0.0301% | 1760.458800 | 1759.928200 | -0.530600 |
| 04/06/2025 | +0.0476% | 1759.620600 | 1760.458800 | +0.838200 |
| 03/06/2025 | +0.1575% | 1756.851500 | 1759.620600 | +2.769100 |
| 02/06/2025 | -0.0011% | 1756.870600 | 1756.851500 | -0.019100 |
| 30/05/2025 | +0.0564% | 1755.879900 | 1756.870600 | +0.990700 |
| 29/05/2025 | -0.0644% | 1757.011300 | 1755.879900 | -1.131400 |
| 28/05/2025 | -0.0281% | 1757.505300 | 1757.011300 | -0.494000 |
| 27/05/2025 | +0.1049% | 1755.661800 | 1757.505300 | +1.843500 |
| 26/05/2025 | -0.0190% | 1755.995600 | 1755.661800 | -0.333800 |
| 23/05/2025 | -0.0475% | 1756.830300 | 1755.995600 | -0.834700 |
| 22/05/2025 | -0.1970% | 1760.295000 | 1756.830300 | -3.464700 |
| 20/05/2025 | +0.1187% | 1758.207100 | 1760.295000 | +2.087900 |
| 19/05/2025 | -0.0966% | 1759.906500 | 1758.207100 | -1.699400 |
| 16/05/2025 | +0.1226% | 1757.750100 | 1759.906500 | +2.156400 |
| 15/05/2025 | +0.0535% | 1756.810300 | 1757.750100 | +0.939800 |
| 14/05/2025 | +0.0135% | 1756.573500 | 1756.810300 | +0.236800 |
| 13/05/2025 | +0.1391% | 1754.131500 | 1756.573500 | +2.442000 |
| 12/05/2025 | +0.2589% | 1749.595900 | 1754.131500 | +4.535600 |
| 09/05/2025 | -0.0249% | 1750.031100 | 1749.595900 | -0.435200 |
| 08/05/2025 | +0.0957% | 1748.357400 | 1750.031100 | +1.673700 |
| 07/05/2025 | +0.0618% | 1747.277600 | 1748.357400 | +1.079800 |
| 06/05/2025 | -0.0832% | 1748.732300 | 1747.277600 | -1.454700 |
| 05/05/2025 | -0.0190% | 1749.064100 | 1748.732300 | -0.331800 |
| 02/05/2025 | +0.0605% | 1748.006600 | 1749.064100 | +1.057500 |
| 30/04/2025 | +0.0828% | 1746.559500 | 1748.006600 | +1.447100 |
| 29/04/2025 | +0.2877% | 1741.542400 | 1746.559500 | +5.017100 |
| 28/04/2025 | +0.0980% | 1739.835900 | 1741.542400 | +1.706500 |
| 25/04/2025 | +0.0783% | 1738.474700 | 1739.835900 | +1.361200 |
| 24/04/2025 | +0.1642% | 1735.622000 | 1738.474700 | +2.852700 |
| 23/04/2025 | +0.2341% | 1731.563300 | 1735.622000 | +4.058700 |
| 22/04/2025 | -0.1704% | 1734.516000 | 1731.563300 | -2.952700 |
| 21/04/2025 | -0.1271% | 1736.722500 | 1734.516000 | -2.206500 |
| 17/04/2025 | -0.1091% | 1738.617600 | 1736.722500 | -1.895100 |
| 16/04/2025 | +0.0165% | 1738.330800 | 1738.617600 | +0.286800 |
| 15/04/2025 | +0.1689% | 1735.397900 | 1738.330800 | +2.932900 |
| 14/04/2025 | +0.1752% | 1732.361000 | 1735.397900 | +3.036900 |
| 11/04/2025 | -0.2718% | 1737.076200 | 1732.361000 | -4.715200 |
| 10/04/2025 | +0.1420% | 1734.610900 | 1737.076200 | +2.465300 |
| 09/04/2025 | -0.1771% | 1737.684900 | 1734.610900 | -3.074000 |
| 08/04/2025 | +0.0323% | 1737.124000 | 1737.684900 | +0.560900 |
| 07/04/2025 | -0.3661% | 1743.495300 | 1737.124000 | -6.371300 |
| 04/04/2025 | +0.2602% | 1738.965300 | 1743.495300 | +4.530000 |
| 03/04/2025 | -0.0740% | 1740.253100 | 1738.965300 | -1.287800 |
| 02/04/2025 | +0.3062% | 1734.932000 | 1740.253100 | +5.321100 |
| 01/04/2025 | +0.1128% | 1732.976900 | 1734.932000 | +1.955100 |
| 31/03/2025 | -0.0029% | 1733.026800 | 1732.976900 | -0.049900 |
| 28/03/2025 | +0.0984% | 1731.321800 | 1733.026800 | +1.705000 |
| 27/03/2025 | +0.1993% | 1727.874000 | 1731.321800 | +3.447800 |
| 26/03/2025 | +0.0088% | 1727.722500 | 1727.874000 | +0.151500 |
| 25/03/2025 | -0.1218% | 1729.827500 | 1727.722500 | -2.105000 |
Mostrando 101 -
200
de 1506 registros