Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0385%
Máximo
0.8743%
Mínimo
-0.9042%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0097% | 1578.866100 | 1579.019000 | +0.152900 |
| 09/01/2024 | +0.4129% | 1572.360700 | 1578.866100 | +6.505400 |
| 08/01/2024 | +0.0936% | 1570.890100 | 1572.360700 | +1.470600 |
| 05/01/2024 | +0.0243% | 1570.508000 | 1570.890100 | +0.382100 |
| 04/01/2024 | -0.1897% | 1573.489900 | 1570.508000 | -2.981900 |
| 03/01/2024 | -0.2671% | 1577.698300 | 1573.489900 | -4.208400 |
| 02/01/2024 | -0.1173% | 1579.549700 | 1577.698300 | -1.851400 |
| 29/12/2023 | -0.1791% | 1582.380700 | 1579.549700 | -2.831000 |
| 28/12/2023 | -0.0177% | 1582.660800 | 1582.380700 | -0.280100 |
| 27/12/2023 | -0.1141% | 1584.467800 | 1582.660800 | -1.807000 |
| 26/12/2023 | +0.3912% | 1578.280800 | 1584.467800 | +6.187000 |
| 22/12/2023 | +0.4222% | 1571.632100 | 1578.280800 | +6.648700 |
| 21/12/2023 | +0.1326% | 1569.549200 | 1571.632100 | +2.082900 |
| 20/12/2023 | +0.5212% | 1561.389600 | 1569.549200 | +8.159600 |
| 19/12/2023 | -0.2457% | 1565.229900 | 1561.389600 | -3.840300 |
| 18/12/2023 | -0.0657% | 1566.258700 | 1565.229900 | -1.028800 |
| 15/12/2023 | +0.3483% | 1560.812900 | 1566.258700 | +5.445800 |
| 14/12/2023 | +0.7387% | 1549.325800 | 1560.812900 | +11.487100 |
| 13/12/2023 | +0.0893% | 1547.943600 | 1549.325800 | +1.382200 |
| 12/12/2023 | +0.2374% | 1544.272400 | 1547.943600 | +3.671200 |
| 11/12/2023 | +0.1934% | 1541.289000 | 1544.272400 | +2.983400 |
| 07/12/2023 | +0.0629% | 1540.320000 | 1541.289000 | +0.969000 |
| 06/12/2023 | +0.1742% | 1537.639200 | 1540.320000 | +2.680800 |
| 05/12/2023 | +0.6019% | 1528.411400 | 1537.639200 | +9.227800 |
| 04/12/2023 | -0.0517% | 1529.202200 | 1528.411400 | -0.790800 |
| 01/12/2023 | -0.0667% | 1530.222800 | 1529.202200 | -1.020600 |
| 30/11/2023 | +0.1391% | 1528.096300 | 1530.222800 | +2.126500 |
| 29/11/2023 | +0.2922% | 1523.637100 | 1528.096300 | +4.459200 |
| 28/11/2023 | +0.1623% | 1521.166900 | 1523.637100 | +2.470200 |
| 27/11/2023 | -0.0005% | 1521.173900 | 1521.166900 | -0.007000 |
| 24/11/2023 | +0.0137% | 1520.965800 | 1521.173900 | +0.208100 |
| 23/11/2023 | +0.1149% | 1519.218700 | 1520.965800 | +1.747100 |
| 22/11/2023 | +0.1194% | 1517.406400 | 1519.218700 | +1.812300 |
| 21/11/2023 | -0.0520% | 1518.196400 | 1517.406400 | -0.790000 |
| 20/11/2023 | -0.1003% | 1519.720500 | 1518.196400 | -1.524100 |
| 17/11/2023 | +0.2428% | 1516.035100 | 1519.720500 | +3.685400 |
| 16/11/2023 | +0.0917% | 1514.644900 | 1516.035100 | +1.390200 |
| 15/11/2023 | -0.1003% | 1516.164400 | 1514.644900 | -1.519500 |
| 14/11/2023 | +0.2215% | 1512.809300 | 1516.164400 | +3.355100 |
| 13/11/2023 | +0.2616% | 1508.857600 | 1512.809300 | +3.951700 |
| 10/11/2023 | +0.3308% | 1503.874800 | 1508.857600 | +4.982800 |
| 09/11/2023 | +0.1928% | 1500.978400 | 1503.874800 | +2.896400 |
| 08/11/2023 | +0.5891% | 1492.161700 | 1500.978400 | +8.816700 |
| 07/11/2023 | +0.4563% | 1485.368600 | 1492.161700 | +6.793100 |
| 06/11/2023 | -0.0779% | 1486.526600 | 1485.368600 | -1.158000 |
| 03/11/2023 | +0.7434% | 1475.517000 | 1486.526600 | +11.009600 |
| 02/11/2023 | +0.8131% | 1463.568000 | 1475.517000 | +11.949000 |
| 31/10/2023 | -0.3698% | 1468.989700 | 1463.568000 | -5.421700 |
| 30/10/2023 | -0.7715% | 1480.367200 | 1468.989700 | -11.377500 |
| 26/10/2023 | +0.2268% | 1477.014200 | 1480.367200 | +3.353000 |
| 25/10/2023 | -0.2567% | 1480.811200 | 1477.014200 | -3.797000 |
| 24/10/2023 | -0.3013% | 1485.279100 | 1480.811200 | -4.467900 |
| 23/10/2023 | -0.2855% | 1489.525300 | 1485.279100 | -4.246200 |
| 20/10/2023 | -0.3376% | 1494.562000 | 1489.525300 | -5.036700 |
| 19/10/2023 | -0.2727% | 1498.642700 | 1494.562000 | -4.080700 |
| 18/10/2023 | -0.9042% | 1512.254800 | 1498.642700 | -13.612100 |
| 17/10/2023 | -0.2046% | 1515.352000 | 1512.254800 | -3.097200 |
| 16/10/2023 | +0.0694% | 1514.300400 | 1515.352000 | +1.051600 |
| 13/10/2023 | +0.3862% | 1508.462800 | 1514.300400 | +5.837600 |
| 12/10/2023 | +0.1718% | 1505.873500 | 1508.462800 | +2.589300 |
| 11/10/2023 | +0.2292% | 1502.426400 | 1505.873500 | +3.447100 |
| 10/10/2023 | +0.8743% | 1489.348600 | 1502.426400 | +13.077800 |
| 06/10/2023 | +0.0800% | 1488.157200 | 1489.348600 | +1.191400 |
| 05/10/2023 | +0.0733% | 1487.066700 | 1488.157200 | +1.090500 |
| 04/10/2023 | -0.1316% | 1489.025100 | 1487.066700 | -1.958400 |
| 03/10/2023 | -0.3613% | 1494.414100 | 1489.025100 | -5.389000 |
| 02/10/2023 | -0.0755% | 1495.542200 | 1494.414100 | -1.128100 |
| 29/09/2023 | -0.2543% | 1499.350800 | 1495.542200 | -3.808600 |
| 28/09/2023 | -0.1399% | 1501.450400 | 1499.350800 | -2.099600 |
| 27/09/2023 | -0.3113% | 1506.131800 | 1501.450400 | -4.681400 |
| 26/09/2023 | -0.2940% | 1510.566000 | 1506.131800 | -4.434200 |
| 25/09/2023 | +0.1363% | 1508.508300 | 1510.566000 | +2.057700 |
| 22/09/2023 | -0.2435% | 1512.185400 | 1508.508300 | -3.677100 |
| 21/09/2023 | -0.1587% | 1514.587500 | 1512.185400 | -2.402100 |
| 20/09/2023 | -0.2951% | 1519.063300 | 1514.587500 | -4.475800 |
| 15/09/2023 | +0.0491% | 1518.317600 | 1519.063300 | +0.745700 |
| 14/09/2023 | +0.0621% | 1517.374300 | 1518.317600 | +0.943300 |
| 13/09/2023 | -0.3044% | 1521.999600 | 1517.374300 | -4.625300 |
| 12/09/2023 | +0.1128% | 1520.283400 | 1521.999600 | +1.716200 |
| 11/09/2023 | -0.0382% | 1520.864900 | 1520.283400 | -0.581500 |
| 08/09/2023 | +0.3383% | 1515.727800 | 1520.864900 | +5.137100 |
| 07/09/2023 | +0.0629% | 1514.774600 | 1515.727800 | +0.953200 |
| 06/09/2023 | -0.1446% | 1516.966500 | 1514.774600 | -2.191900 |
| 05/09/2023 | +0.3118% | 1512.243400 | 1516.966500 | +4.723100 |
| 04/09/2023 | +0.1378% | 1510.161600 | 1512.243400 | +2.081800 |
| 01/09/2023 | -0.2050% | 1513.260800 | 1510.161600 | -3.099200 |
| 31/08/2023 | -0.0421% | 1513.898700 | 1513.260800 | -0.637900 |
| 30/08/2023 | +0.0276% | 1513.480200 | 1513.898700 | +0.418500 |
| 29/08/2023 | +0.5543% | 1505.114600 | 1513.480200 | +8.365600 |
| 28/08/2023 | +0.2569% | 1501.253100 | 1505.114600 | +3.861500 |
| 25/08/2023 | -0.4042% | 1507.333900 | 1501.253100 | -6.080800 |
| 24/08/2023 | -0.1145% | 1509.060800 | 1507.333900 | -1.726900 |
| 23/08/2023 | +0.2235% | 1505.691300 | 1509.060800 | +3.369500 |
| 22/08/2023 | -0.0847% | 1506.967600 | 1505.691300 | -1.276300 |
| 21/08/2023 | -0.1370% | 1509.033100 | 1506.967600 | -2.065500 |
| 18/08/2023 | -0.0445% | 1509.704500 | 1509.033100 | -0.671400 |
| 17/08/2023 | -0.2592% | 1513.622500 | 1509.704500 | -3.918000 |
| 16/08/2023 | -0.1770% | 1516.304600 | 1513.622500 | -2.682100 |
| 14/08/2023 | +0.0297% | 1515.853900 | 1516.304600 | +0.450700 |
| 11/08/2023 | -0.2357% | 1519.431400 | 1515.853900 | -3.577500 |
Mostrando 501 -
600
de 1506 registros