Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0346%
Máximo
0.8815%
Mínimo
-0.4042%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3862% | 1508.462800 | 1514.300400 | +5.837600 |
| 12/10/2023 | +0.1718% | 1505.873500 | 1508.462800 | +2.589300 |
| 11/10/2023 | +0.2292% | 1502.426400 | 1505.873500 | +3.447100 |
| 10/10/2023 | +0.8743% | 1489.348600 | 1502.426400 | +13.077800 |
| 06/10/2023 | +0.0800% | 1488.157200 | 1489.348600 | +1.191400 |
| 05/10/2023 | +0.0733% | 1487.066700 | 1488.157200 | +1.090500 |
| 04/10/2023 | -0.1316% | 1489.025100 | 1487.066700 | -1.958400 |
| 03/10/2023 | -0.3613% | 1494.414100 | 1489.025100 | -5.389000 |
| 02/10/2023 | -0.0755% | 1495.542200 | 1494.414100 | -1.128100 |
| 29/09/2023 | -0.2543% | 1499.350800 | 1495.542200 | -3.808600 |
| 28/09/2023 | -0.1399% | 1501.450400 | 1499.350800 | -2.099600 |
| 27/09/2023 | -0.3113% | 1506.131800 | 1501.450400 | -4.681400 |
| 26/09/2023 | -0.2940% | 1510.566000 | 1506.131800 | -4.434200 |
| 25/09/2023 | +0.1363% | 1508.508300 | 1510.566000 | +2.057700 |
| 22/09/2023 | -0.2435% | 1512.185400 | 1508.508300 | -3.677100 |
| 21/09/2023 | -0.1587% | 1514.587500 | 1512.185400 | -2.402100 |
| 20/09/2023 | -0.2951% | 1519.063300 | 1514.587500 | -4.475800 |
| 15/09/2023 | +0.0491% | 1518.317600 | 1519.063300 | +0.745700 |
| 14/09/2023 | +0.0621% | 1517.374300 | 1518.317600 | +0.943300 |
| 13/09/2023 | -0.3044% | 1521.999600 | 1517.374300 | -4.625300 |
| 12/09/2023 | +0.1128% | 1520.283400 | 1521.999600 | +1.716200 |
| 11/09/2023 | -0.0382% | 1520.864900 | 1520.283400 | -0.581500 |
| 08/09/2023 | +0.3383% | 1515.727800 | 1520.864900 | +5.137100 |
| 07/09/2023 | +0.0629% | 1514.774600 | 1515.727800 | +0.953200 |
| 06/09/2023 | -0.1446% | 1516.966500 | 1514.774600 | -2.191900 |
| 05/09/2023 | +0.3118% | 1512.243400 | 1516.966500 | +4.723100 |
| 04/09/2023 | +0.1378% | 1510.161600 | 1512.243400 | +2.081800 |
| 01/09/2023 | -0.2050% | 1513.260800 | 1510.161600 | -3.099200 |
| 31/08/2023 | -0.0421% | 1513.898700 | 1513.260800 | -0.637900 |
| 30/08/2023 | +0.0276% | 1513.480200 | 1513.898700 | +0.418500 |
| 29/08/2023 | +0.5543% | 1505.114600 | 1513.480200 | +8.365600 |
| 28/08/2023 | +0.2569% | 1501.253100 | 1505.114600 | +3.861500 |
| 25/08/2023 | -0.4042% | 1507.333900 | 1501.253100 | -6.080800 |
| 24/08/2023 | -0.1145% | 1509.060800 | 1507.333900 | -1.726900 |
| 23/08/2023 | +0.2235% | 1505.691300 | 1509.060800 | +3.369500 |
| 22/08/2023 | -0.0847% | 1506.967600 | 1505.691300 | -1.276300 |
| 21/08/2023 | -0.1370% | 1509.033100 | 1506.967600 | -2.065500 |
| 18/08/2023 | -0.0445% | 1509.704500 | 1509.033100 | -0.671400 |
| 17/08/2023 | -0.2592% | 1513.622500 | 1509.704500 | -3.918000 |
| 16/08/2023 | -0.1770% | 1516.304600 | 1513.622500 | -2.682100 |
| 14/08/2023 | +0.0297% | 1515.853900 | 1516.304600 | +0.450700 |
| 11/08/2023 | -0.2357% | 1519.431400 | 1515.853900 | -3.577500 |
| 10/08/2023 | -0.1976% | 1522.437300 | 1519.431400 | -3.005900 |
| 09/08/2023 | -0.1269% | 1524.370200 | 1522.437300 | -1.932900 |
| 08/08/2023 | +0.1164% | 1522.597300 | 1524.370200 | +1.772900 |
| 07/08/2023 | +0.2677% | 1518.526800 | 1522.597300 | +4.070500 |
| 04/08/2023 | -0.1321% | 1520.533400 | 1518.526800 | -2.006600 |
| 03/08/2023 | -0.1252% | 1522.438200 | 1520.533400 | -1.904800 |
| 02/08/2023 | -0.2341% | 1526.006200 | 1522.438200 | -3.568000 |
| 01/08/2023 | -0.0221% | 1526.344100 | 1526.006200 | -0.337900 |
| 31/07/2023 | +0.8815% | 1512.948900 | 1526.344100 | +13.395200 |
| 28/07/2023 | +0.1265% | 1511.036500 | 1512.948900 | +1.912400 |
| 27/07/2023 | -0.1062% | 1512.642400 | 1511.036500 | -1.605900 |
| 26/07/2023 | -0.1219% | 1514.486700 | 1512.642400 | -1.844300 |
| 25/07/2023 | +0.2152% | 1511.230500 | 1514.486700 | +3.256200 |
| 24/07/2023 | +0.3068% | 1506.600700 | 1511.230500 | +4.629800 |
| 21/07/2023 | +0.3938% | 1500.680100 | 1506.600700 | +5.920600 |
| 20/07/2023 | -0.2173% | 1503.945200 | 1500.680100 | -3.265100 |
| 19/07/2023 | -0.0668% | 1504.949900 | 1503.945200 | -1.004700 |
| 18/07/2023 | -0.0242% | 1505.314300 | 1504.949900 | -0.364400 |
| 17/07/2023 | +0.3439% | 1500.146800 | 1505.314300 | +5.167500 |
| 14/07/2023 | +0.3243% | 1495.290000 | 1500.146800 | +4.856800 |
| 13/07/2023 | +0.2900% | 1490.960200 | 1495.290000 | +4.329800 |
| 12/07/2023 | +0.0649% | 1489.993500 | 1490.960200 | +0.966700 |
| 11/07/2023 | +0.1725% | 1487.425900 | 1489.993500 | +2.567600 |
| 10/07/2023 | +0.2051% | 1484.377600 | 1487.425900 | +3.048300 |
| 07/07/2023 | +0.1071% | 1482.788200 | 1484.377600 | +1.589400 |
| 06/07/2023 | -0.0972% | 1484.230500 | 1482.788200 | -1.442300 |
| 05/07/2023 | -0.1802% | 1486.907500 | 1484.230500 | -2.677000 |
| 04/07/2023 | -0.0714% | 1487.970000 | 1486.907500 | -1.062500 |
| 03/07/2023 | +0.1375% | 1485.926100 | 1487.970000 | +2.043900 |
| 30/06/2023 | +0.1154% | 1484.211700 | 1485.926100 | +1.714400 |
| 29/06/2023 | +0.0484% | 1483.493000 | 1484.211700 | +0.718700 |
| 28/06/2023 | -0.0653% | 1484.462300 | 1483.493000 | -0.969300 |
| 27/06/2023 | -0.2986% | 1488.901400 | 1484.462300 | -4.439100 |
| 23/06/2023 | -0.0478% | 1489.613200 | 1488.901400 | -0.711800 |
| 22/06/2023 | +0.0132% | 1489.416900 | 1489.613200 | +0.196300 |
| 20/06/2023 | +0.4504% | 1482.723400 | 1489.416900 | +6.693500 |
| 19/06/2023 | +0.0918% | 1481.362600 | 1482.723400 | +1.360800 |
| 16/06/2023 | -0.0312% | 1481.824300 | 1481.362600 | -0.461700 |
| 15/06/2023 | +0.2038% | 1478.807400 | 1481.824300 | +3.016900 |
| 14/06/2023 | -0.0821% | 1480.021700 | 1478.807400 | -1.214300 |
| 13/06/2023 | +0.0973% | 1478.583000 | 1480.021700 | +1.438700 |
| 12/06/2023 | +0.8437% | 1466.161100 | 1478.583000 | +12.421900 |
| 09/06/2023 | -0.0088% | 1466.290300 | 1466.161100 | -0.129200 |
| 08/06/2023 | -0.0921% | 1467.641800 | 1466.290300 | -1.351500 |
| 07/06/2023 | -0.1152% | 1469.333900 | 1467.641800 | -1.692100 |
| 06/06/2023 | +0.0645% | 1468.386100 | 1469.333900 | +0.947800 |
| 05/06/2023 | +0.1983% | 1465.477900 | 1468.386100 | +2.908200 |
| 02/06/2023 | +0.1461% | 1463.338300 | 1465.477900 | +2.139600 |
| 01/06/2023 | +0.0062% | 1463.247500 | 1463.338300 | +0.090800 |
| 31/05/2023 | +0.2448% | 1459.670100 | 1463.247500 | +3.577400 |
| 30/05/2023 | +0.0234% | 1459.329000 | 1459.670100 | +0.341100 |
| 29/05/2023 | +0.0034% | 1459.279200 | 1459.329000 | +0.049800 |
| 26/05/2023 | -0.1455% | 1461.403400 | 1459.279200 | -2.124200 |
| 25/05/2023 | -0.2453% | 1464.992700 | 1461.403400 | -3.589300 |
| 24/05/2023 | +0.1843% | 1462.294600 | 1464.992700 | +2.698100 |
| 23/05/2023 | -0.0880% | 1463.582700 | 1462.294600 | -1.288100 |
| 22/05/2023 | +0.0551% | 1462.775900 | 1463.582700 | +0.806800 |
| 19/05/2023 | -0.0050% | 1462.848500 | 1462.775900 | -0.072600 |
Mostrando 501 -
600
de 1448 registros