Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: INVEREstadísticas del Período
Promedio
0.0095%
Máximo
0.8202%
Mínimo
-0.7565%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.2665% | 1401.866800 | 1398.136000 | -3.730800 |
| 05/01/2022 | -0.4519% | 1408.216400 | 1401.866800 | -6.349600 |
| 04/01/2022 | -0.0084% | 1408.334400 | 1408.216400 | -0.118000 |
| 03/01/2022 | +0.2106% | 1405.371600 | 1408.334400 | +2.962800 |
| 31/12/2021 | +0.0045% | 1405.307900 | 1405.371600 | +0.063700 |
| 30/12/2021 | -0.1075% | 1406.819900 | 1405.307900 | -1.512000 |
| 29/12/2021 | -0.1989% | 1409.620500 | 1406.819900 | -2.800600 |
| 28/12/2021 | +0.1632% | 1407.322500 | 1409.620500 | +2.298000 |
| 27/12/2021 | +0.0369% | 1406.803100 | 1407.322500 | +0.519400 |
| 24/12/2021 | +0.4114% | 1401.027800 | 1406.803100 | +5.775300 |
| 23/12/2021 | +0.1882% | 1398.394100 | 1401.027800 | +2.633700 |
| 22/12/2021 | +0.2905% | 1394.338100 | 1398.394100 | +4.056000 |
| 21/12/2021 | +0.4299% | 1388.357400 | 1394.338100 | +5.980700 |
| 20/12/2021 | -0.0737% | 1389.381300 | 1388.357400 | -1.023900 |
| 17/12/2021 | -0.4744% | 1395.988000 | 1389.381300 | -6.606700 |
| 16/12/2021 | +0.2896% | 1391.951500 | 1395.988000 | +4.036500 |
| 15/12/2021 | -0.0597% | 1392.783200 | 1391.951500 | -0.831700 |
| 14/12/2021 | -0.3197% | 1397.242600 | 1392.783200 | -4.459400 |
| 13/12/2021 | -0.3709% | 1402.433900 | 1397.242600 | -5.191300 |
| 10/12/2021 | +0.2745% | 1398.588900 | 1402.433900 | +3.845000 |
| 09/12/2021 | +0.1620% | 1396.324700 | 1398.588900 | +2.264200 |
| 07/12/2021 | +0.2303% | 1393.112400 | 1396.324700 | +3.212300 |
| 06/12/2021 | +0.3493% | 1388.255400 | 1393.112400 | +4.857000 |
| 03/12/2021 | +0.0897% | 1387.011000 | 1388.255400 | +1.244400 |
| 02/12/2021 | +0.2619% | 1383.382600 | 1387.011000 | +3.628400 |
| 01/12/2021 | -0.2777% | 1387.229400 | 1383.382600 | -3.846800 |
| 30/11/2021 | -0.1525% | 1389.346100 | 1387.229400 | -2.116700 |
| 29/11/2021 | +0.0593% | 1388.522700 | 1389.346100 | +0.823400 |
| 26/11/2021 | +0.0211% | 1388.230200 | 1388.522700 | +0.292500 |
| 25/11/2021 | +0.2159% | 1385.236900 | 1388.230200 | +2.993300 |
| 24/11/2021 | -0.0948% | 1386.550600 | 1385.236900 | -1.313700 |
| 23/11/2021 | -0.1379% | 1388.463400 | 1386.550600 | -1.912800 |
| 22/11/2021 | -0.0498% | 1389.155200 | 1388.463400 | -0.691800 |
| 19/11/2021 | -0.0821% | 1390.296600 | 1389.155200 | -1.141400 |
| 18/11/2021 | +0.5300% | 1382.948100 | 1390.296600 | +7.348500 |
| 17/11/2021 | +0.3657% | 1377.900500 | 1382.948100 | +5.047600 |
| 16/11/2021 | -0.0697% | 1378.860900 | 1377.900500 | -0.960400 |
| 15/11/2021 | -0.0154% | 1379.072900 | 1378.860900 | -0.212000 |
| 12/11/2021 | +0.2416% | 1375.745400 | 1379.072900 | +3.327500 |
| 11/11/2021 | +0.0827% | 1374.607700 | 1375.745400 | +1.137700 |
| 10/11/2021 | +0.2161% | 1371.640800 | 1374.607700 | +2.966900 |
| 09/11/2021 | -0.1904% | 1374.254400 | 1371.640800 | -2.613600 |
| 08/11/2021 | -0.0189% | 1374.513700 | 1374.254400 | -0.259300 |
| 05/11/2021 | -0.1164% | 1376.114200 | 1374.513700 | -1.600500 |
| 04/11/2021 | +0.2754% | 1372.329200 | 1376.114200 | +3.785000 |
| 03/11/2021 | +0.1614% | 1370.116500 | 1372.329200 | +2.212700 |
| 02/11/2021 | +0.3271% | 1365.641900 | 1370.116500 | +4.474600 |
| 29/10/2021 | +0.2254% | 1362.567700 | 1365.641900 | +3.074200 |
| 28/10/2021 | +0.2002% | 1359.842300 | 1362.567700 | +2.725400 |
| 27/10/2021 | -0.1726% | 1362.190800 | 1359.842300 | -2.348500 |
| 26/10/2021 | +0.3502% | 1357.429400 | 1362.190800 | +4.761400 |
| 25/10/2021 | +0.1506% | 1355.386600 | 1357.429400 | +2.042800 |
| 22/10/2021 | -0.0066% | 1355.475700 | 1355.386600 | -0.089100 |
| 21/10/2021 | +0.2741% | 1351.765100 | 1355.475700 | +3.710600 |
| 20/10/2021 | +0.0202% | 1351.492300 | 1351.765100 | +0.272800 |
| 19/10/2021 | -0.1575% | 1353.623200 | 1351.492300 | -2.130900 |
| 18/10/2021 | -0.2469% | 1356.969300 | 1353.623200 | -3.346100 |
| 15/10/2021 | +0.8202% | 1345.885000 | 1356.969300 | +11.084300 |
| 14/10/2021 | +0.3896% | 1340.651800 | 1345.885000 | +5.233200 |
| 13/10/2021 | -0.7565% | 1350.832000 | 1340.651800 | -10.180200 |
| 12/10/2021 | -0.3219% | 1355.186800 | 1350.832000 | -4.354800 |
| 08/10/2021 | -0.1081% | 1356.652600 | 1355.186800 | -1.465800 |
| 07/10/2021 | -0.0783% | 1357.714700 | 1356.652600 | -1.062100 |
| 06/10/2021 | -0.4744% | 1364.170700 | 1357.714700 | -6.456000 |
| 05/10/2021 | +0.0296% | 1363.767200 | 1364.170700 | +0.403500 |
| 04/10/2021 | -0.3607% | 1368.694700 | 1363.767200 | -4.927500 |
| 01/10/2021 | -0.5197% | 1375.825800 | 1368.694700 | -7.131100 |
| 30/09/2021 | +0.3044% | 1371.644800 | 1375.825800 | +4.181000 |
| 29/09/2021 | -0.0434% | 1372.240400 | 1371.644800 | -0.595600 |
| 28/09/2021 | -0.3855% | 1377.540200 | 1372.240400 | -5.299800 |
| 27/09/2021 | -0.0150% | 1377.746900 | 1377.540200 | -0.206700 |
| 24/09/2021 | -0.1867% | 1380.321900 | 1377.746900 | -2.575000 |
| 23/09/2021 | +0.2613% | 1376.719800 | 1380.321900 | +3.602100 |
| 22/09/2021 | +0.2747% | 1372.942500 | 1376.719800 | +3.777300 |
| 21/09/2021 | -0.0134% | 1373.126300 | 1372.942500 | -0.183800 |
| 20/09/2021 | -0.3178% | 1377.497400 | 1373.126300 | -4.371100 |
| 16/09/2021 | -0.1106% | 1379.021200 | 1377.497400 | -1.523800 |
| 15/09/2021 | +0.1822% | 1376.511200 | 1379.021200 | +2.510000 |
| 14/09/2021 | +0.1245% | 1374.798200 | 1376.511200 | +1.713000 |
| 13/09/2021 | -0.1679% | 1377.109000 | 1374.798200 | -2.310800 |
| 10/09/2021 | -0.1504% | 1379.182100 | 1377.109000 | -2.073100 |
| 09/09/2021 | -0.1717% | 1381.552000 | 1379.182100 | -2.369900 |
| 08/09/2021 | -0.0651% | 1382.452200 | 1381.552000 | -0.900200 |
| 07/09/2021 | -0.0899% | 1383.695300 | 1382.452200 | -1.243100 |
| 06/09/2021 | +0.1301% | 1381.896700 | 1383.695300 | +1.798600 |
| 03/09/2021 | -0.0882% | 1383.116700 | 1381.896700 | -1.220000 |
| 02/09/2021 | -0.1963% | 1385.834100 | 1383.116700 | -2.717400 |
| 01/09/2021 | -0.5318% | 1393.223400 | 1385.834100 | -7.389300 |
| 31/08/2021 | -0.1742% | 1395.653100 | 1393.223400 | -2.429700 |
| 30/08/2021 | +0.1178% | 1394.010300 | 1395.653100 | +1.642800 |
| 27/08/2021 | +0.0918% | 1392.731600 | 1394.010300 | +1.278700 |
| 26/08/2021 | +0.0966% | 1391.386800 | 1392.731600 | +1.344800 |
| 25/08/2021 | +0.3262% | 1386.854800 | 1391.386800 | +4.532000 |
| 24/08/2021 | +0.0951% | 1385.537000 | 1386.854800 | +1.317800 |
| 23/08/2021 | +0.0888% | 1384.307400 | 1385.537000 | +1.229600 |
| 20/08/2021 | -0.1135% | 1385.879600 | 1384.307400 | -1.572200 |
| 19/08/2021 | -0.2245% | 1388.994700 | 1385.879600 | -3.115100 |
| 18/08/2021 | -0.1471% | 1391.039900 | 1388.994700 | -2.045200 |
| 17/08/2021 | +0.1414% | 1389.074500 | 1391.039900 | +1.965400 |
| 16/08/2021 | +0.3024% | 1384.879700 | 1389.074500 | +4.194800 |
Mostrando 1001 -
1100
de 1506 registros