Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0115%
Máximo
0.5488%
Mínimo
-0.3573%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1247 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.0496% | 1110.383400 | 1110.934400 | +0.551000 |
| 29/11/2023 | +0.2461% | 1107.654400 | 1110.383400 | +2.729000 |
| 28/11/2023 | +0.2223% | 1105.194400 | 1107.654400 | +2.460000 |
| 27/11/2023 | +0.1362% | 1103.690000 | 1105.194400 | +1.504400 |
| 24/11/2023 | +0.0987% | 1102.601400 | 1103.690000 | +1.088600 |
| 23/11/2023 | +0.2033% | 1100.362200 | 1102.601400 | +2.239200 |
| 22/11/2023 | +0.2435% | 1097.686600 | 1100.362200 | +2.675600 |
| 21/11/2023 | +0.1751% | 1095.766600 | 1097.686600 | +1.920000 |
| 20/11/2023 | -0.0980% | 1096.841400 | 1095.766600 | -1.074800 |
| 17/11/2023 | +0.1273% | 1095.446400 | 1096.841400 | +1.395000 |
| 16/11/2023 | +0.3504% | 1091.614700 | 1095.446400 | +3.831700 |
| 15/11/2023 | +0.2279% | 1089.129400 | 1091.614700 | +2.485300 |
| 14/11/2023 | +0.2338% | 1086.585500 | 1089.129400 | +2.543900 |
| 13/11/2023 | +0.0661% | 1085.867000 | 1086.585500 | +0.718500 |
| 10/11/2023 | +0.0570% | 1085.248600 | 1085.867000 | +0.618400 |
| 09/11/2023 | +0.0344% | 1084.875000 | 1085.248600 | +0.373600 |
| 08/11/2023 | +0.1586% | 1083.156100 | 1084.875000 | +1.718900 |
| 07/11/2023 | +0.1025% | 1082.046700 | 1083.156100 | +1.109400 |
| 06/11/2023 | +0.1152% | 1080.800400 | 1082.046700 | +1.246300 |
| 03/11/2023 | +0.5488% | 1074.885000 | 1080.800400 | +5.915400 |
| 02/11/2023 | +0.4955% | 1069.571800 | 1074.885000 | +5.313200 |
| 31/10/2023 | -0.0723% | 1070.345000 | 1069.571800 | -0.773200 |
| 30/10/2023 | +0.0616% | 1069.685900 | 1070.345000 | +0.659100 |
| 26/10/2023 | +0.0080% | 1069.600400 | 1069.685900 | +0.085500 |
| 25/10/2023 | -0.0368% | 1069.993700 | 1069.600400 | -0.393300 |
| 24/10/2023 | -0.1677% | 1071.789400 | 1069.993700 | -1.795700 |
| 23/10/2023 | -0.1636% | 1073.544500 | 1071.789400 | -1.755100 |
| 20/10/2023 | -0.2196% | 1075.904700 | 1073.544500 | -2.360200 |
| 19/10/2023 | -0.2635% | 1078.743200 | 1075.904700 | -2.838500 |
| 18/10/2023 | -0.3573% | 1082.604200 | 1078.743200 | -3.861000 |
| 17/10/2023 | -0.2113% | 1084.894400 | 1082.604200 | -2.290200 |
| 16/10/2023 | +0.0429% | 1084.429100 | 1084.894400 | +0.465300 |
| 13/10/2023 | +0.2815% | 1081.381000 | 1084.429100 | +3.048100 |
| 12/10/2023 | -0.0131% | 1081.522400 | 1081.381000 | -0.141400 |
| 11/10/2023 | +0.1256% | 1080.164700 | 1081.522400 | +1.357700 |
| 10/10/2023 | +0.2774% | 1077.172700 | 1080.164700 | +2.992000 |
| 06/10/2023 | +0.0385% | 1076.757600 | 1077.172700 | +0.415100 |
| 05/10/2023 | +0.0068% | 1076.684800 | 1076.757600 | +0.072800 |
| 04/10/2023 | -0.1614% | 1078.423500 | 1076.684800 | -1.738700 |
| 03/10/2023 | -0.1569% | 1080.117300 | 1078.423500 | -1.693800 |
| 02/10/2023 | -0.2025% | 1082.306900 | 1080.117300 | -2.189600 |
| 29/09/2023 | -0.1123% | 1083.523300 | 1082.306900 | -1.216400 |
| 28/09/2023 | -0.2429% | 1086.158700 | 1083.523300 | -2.635400 |
| 27/09/2023 | -0.1976% | 1088.307000 | 1086.158700 | -2.148300 |
| 26/09/2023 | -0.2768% | 1091.323300 | 1088.307000 | -3.016300 |
| 25/09/2023 | -0.0028% | 1091.353600 | 1091.323300 | -0.030300 |
| 22/09/2023 | -0.1056% | 1092.507000 | 1091.353600 | -1.153400 |
| 21/09/2023 | -0.0252% | 1092.782700 | 1092.507000 | -0.275700 |
| 20/09/2023 | +0.0310% | 1092.444300 | 1092.782700 | +0.338400 |
| 15/09/2023 | -0.0332% | 1092.806900 | 1092.444300 | -0.362600 |
| 14/09/2023 | -0.0395% | 1093.238500 | 1092.806900 | -0.431600 |
| 13/09/2023 | -0.0826% | 1094.141900 | 1093.238500 | -0.903400 |
| 12/09/2023 | -0.1646% | 1095.943800 | 1094.141900 | -1.801900 |
| 11/09/2023 | -0.0214% | 1096.178900 | 1095.943800 | -0.235100 |
| 08/09/2023 | -0.1561% | 1097.891900 | 1096.178900 | -1.713000 |
| 07/09/2023 | -0.0238% | 1098.152800 | 1097.891900 | -0.260900 |
| 06/09/2023 | -0.0360% | 1098.548300 | 1098.152800 | -0.395500 |
| 05/09/2023 | +0.0724% | 1097.753400 | 1098.548300 | +0.794900 |
| 04/09/2023 | +0.0671% | 1097.017200 | 1097.753400 | +0.736200 |
| 01/09/2023 | +0.0193% | 1096.805500 | 1097.017200 | +0.211700 |
| 31/08/2023 | +0.0260% | 1096.520900 | 1096.805500 | +0.284600 |
| 30/08/2023 | +0.0710% | 1095.742900 | 1096.520900 | +0.778000 |
| 29/08/2023 | +0.1071% | 1094.569900 | 1095.742900 | +1.173000 |
| 28/08/2023 | +0.1670% | 1092.743300 | 1094.569900 | +1.826600 |
| 25/08/2023 | +0.0837% | 1091.828600 | 1092.743300 | +0.914700 |
| 24/08/2023 | +0.0487% | 1091.296500 | 1091.828600 | +0.532100 |
| 23/08/2023 | +0.1406% | 1089.763300 | 1091.296500 | +1.533200 |
| 22/08/2023 | -0.1487% | 1091.385500 | 1089.763300 | -1.622200 |
| 21/08/2023 | -0.0760% | 1092.215400 | 1091.385500 | -0.829900 |
| 18/08/2023 | +0.0211% | 1091.984800 | 1092.215400 | +0.230600 |
| 17/08/2023 | -0.2951% | 1095.212000 | 1091.984800 | -3.227200 |
| 16/08/2023 | -0.0171% | 1095.398800 | 1095.212000 | -0.186800 |
| 14/08/2023 | -0.0336% | 1095.766500 | 1095.398800 | -0.367700 |
| 11/08/2023 | -0.1189% | 1097.070300 | 1095.766500 | -1.303800 |
| 10/08/2023 | -0.0219% | 1097.310800 | 1097.070300 | -0.240500 |
| 09/08/2023 | -0.0468% | 1097.825000 | 1097.310800 | -0.514200 |
| 08/08/2023 | +0.0383% | 1097.405100 | 1097.825000 | +0.419900 |
| 07/08/2023 | -0.0639% | 1098.106100 | 1097.405100 | -0.701000 |
| 04/08/2023 | +0.0163% | 1097.927300 | 1098.106100 | +0.178800 |
| 03/08/2023 | -0.0822% | 1098.830400 | 1097.927300 | -0.903100 |
| 02/08/2023 | -0.1065% | 1100.001000 | 1098.830400 | -1.170600 |
| 01/08/2023 | -0.1007% | 1101.108800 | 1100.001000 | -1.107800 |
| 31/07/2023 | +0.4170% | 1096.526800 | 1101.108800 | +4.582000 |
| 28/07/2023 | +0.0890% | 1095.551600 | 1096.526800 | +0.975200 |
| 27/07/2023 | -0.0092% | 1095.652900 | 1095.551600 | -0.101300 |
| 26/07/2023 | -0.0124% | 1095.788500 | 1095.652900 | -0.135600 |
| 25/07/2023 | +0.1356% | 1094.303300 | 1095.788500 | +1.485200 |
| 24/07/2023 | -0.0077% | 1094.387700 | 1094.303300 | -0.084400 |
| 21/07/2023 | -0.1292% | 1095.802300 | 1094.387700 | -1.414600 |
| 20/07/2023 | -0.0493% | 1096.342500 | 1095.802300 | -0.540200 |
| 19/07/2023 | +0.0175% | 1096.151000 | 1096.342500 | +0.191500 |
| 18/07/2023 | -0.0367% | 1096.553800 | 1096.151000 | -0.402800 |
| 17/07/2023 | +0.2627% | 1093.676600 | 1096.553800 | +2.877200 |
| 14/07/2023 | +0.0073% | 1093.597100 | 1093.676600 | +0.079500 |
| 13/07/2023 | +0.2016% | 1091.395100 | 1093.597100 | +2.202000 |
| 12/07/2023 | -0.1307% | 1092.822400 | 1091.395100 | -1.427300 |
| 11/07/2023 | -0.2018% | 1095.029800 | 1092.822400 | -2.207400 |
| 10/07/2023 | -0.0360% | 1095.424000 | 1095.029800 | -0.394200 |
| 07/07/2023 | -0.2184% | 1097.818500 | 1095.424000 | -2.394500 |
| 06/07/2023 | -0.0405% | 1098.263000 | 1097.818500 | -0.444500 |
Mostrando 501 -
600
de 1247 registros