Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0406%
Máximo
0.4316%
Mínimo
-0.3213%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1247 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | +0.0828% | 1024.787800 | 1025.636800 | +0.849000 |
| 12/09/2022 | +0.0624% | 1024.148600 | 1024.787800 | +0.639200 |
| 09/09/2022 | -0.0400% | 1024.558000 | 1024.148600 | -0.409400 |
| 08/09/2022 | -0.0496% | 1025.066500 | 1024.558000 | -0.508500 |
| 07/09/2022 | -0.2985% | 1028.131100 | 1025.066500 | -3.064600 |
| 06/09/2022 | -0.0932% | 1029.090100 | 1028.131100 | -0.959000 |
| 05/09/2022 | +0.3512% | 1025.481800 | 1029.090100 | +3.608300 |
| 02/09/2022 | +0.3182% | 1022.224300 | 1025.481800 | +3.257500 |
| 01/09/2022 | +0.0911% | 1021.293200 | 1022.224300 | +0.931100 |
| 31/08/2022 | +0.0473% | 1020.810600 | 1021.293200 | +0.482600 |
| 30/08/2022 | +0.0014% | 1020.796500 | 1020.810600 | +0.014100 |
| 29/08/2022 | +0.1578% | 1019.187300 | 1020.796500 | +1.609200 |
| 26/08/2022 | +0.1784% | 1017.371000 | 1019.187300 | +1.816300 |
| 25/08/2022 | -0.0238% | 1017.612900 | 1017.371000 | -0.241900 |
| 24/08/2022 | +0.1088% | 1016.506000 | 1017.612900 | +1.106900 |
| 23/08/2022 | -0.0722% | 1017.240400 | 1016.506000 | -0.734400 |
| 22/08/2022 | -0.1405% | 1018.671000 | 1017.240400 | -1.430600 |
| 19/08/2022 | -0.2810% | 1021.537700 | 1018.671000 | -2.866700 |
| 18/08/2022 | -0.2573% | 1024.169100 | 1021.537700 | -2.631400 |
| 17/08/2022 | -0.2381% | 1026.610700 | 1024.169100 | -2.441600 |
| 16/08/2022 | -0.0519% | 1027.143400 | 1026.610700 | -0.532700 |
| 12/08/2022 | -0.0788% | 1027.953400 | 1027.143400 | -0.810000 |
| 11/08/2022 | -0.0711% | 1028.684200 | 1027.953400 | -0.730800 |
| 10/08/2022 | +0.1078% | 1027.576200 | 1028.684200 | +1.108000 |
| 09/08/2022 | -0.0061% | 1027.638800 | 1027.576200 | -0.062600 |
| 08/08/2022 | +0.1626% | 1025.969100 | 1027.638800 | +1.669700 |
| 05/08/2022 | -0.1014% | 1027.009600 | 1025.969100 | -1.040500 |
| 04/08/2022 | -0.0053% | 1027.064000 | 1027.009600 | -0.054400 |
| 03/08/2022 | -0.1030% | 1028.122700 | 1027.064000 | -1.058700 |
| 02/08/2022 | +0.1139% | 1026.952600 | 1028.122700 | +1.170100 |
| 01/08/2022 | +0.1118% | 1025.804800 | 1026.952600 | +1.147800 |
| 29/07/2022 | +0.1416% | 1024.353000 | 1025.804800 | +1.451800 |
| 28/07/2022 | +0.1607% | 1022.708200 | 1024.353000 | +1.644800 |
| 27/07/2022 | -0.1684% | 1024.431400 | 1022.708200 | -1.723200 |
| 26/07/2022 | -0.0303% | 1024.742300 | 1024.431400 | -0.310900 |
| 25/07/2022 | +0.1525% | 1023.180700 | 1024.742300 | +1.561600 |
| 22/07/2022 | +0.0991% | 1022.167700 | 1023.180700 | +1.013000 |
| 21/07/2022 | -0.0212% | 1022.384800 | 1022.167700 | -0.217100 |
| 20/07/2022 | +0.0047% | 1022.337100 | 1022.384800 | +0.047700 |
| 19/07/2022 | +0.0238% | 1022.094000 | 1022.337100 | +0.243100 |
| 18/07/2022 | +0.4316% | 1017.691700 | 1022.094000 | +4.402300 |
| 15/07/2022 | +0.0343% | 1017.342400 | 1017.691700 | +0.349300 |
| 14/07/2022 | -0.0621% | 1017.974500 | 1017.342400 | -0.632100 |
| 13/07/2022 | +0.1107% | 1016.848100 | 1017.974500 | +1.126400 |
| 12/07/2022 | -0.0406% | 1017.261400 | 1016.848100 | -0.413300 |
| 11/07/2022 | +0.1824% | 1015.407100 | 1017.261400 | +1.854300 |
| 08/07/2022 | -0.1928% | 1017.366900 | 1015.407100 | -1.959800 |
| 07/07/2022 | +0.0068% | 1017.297700 | 1017.366900 | +0.069200 |
| 06/07/2022 | +0.0399% | 1016.892100 | 1017.297700 | +0.405600 |
| 05/07/2022 | +0.2414% | 1014.440700 | 1016.892100 | +2.451400 |
| 04/07/2022 | +0.1079% | 1013.347200 | 1014.440700 | +1.093500 |
| 01/07/2022 | +0.1084% | 1012.249400 | 1013.347200 | +1.097800 |
| 30/06/2022 | +0.1883% | 1010.344700 | 1012.249400 | +1.904700 |
| 29/06/2022 | +0.0263% | 1010.079000 | 1010.344700 | +0.265700 |
| 28/06/2022 | +0.0437% | 1009.637700 | 1010.079000 | +0.441300 |
| 24/06/2022 | -0.0557% | 1010.200100 | 1009.637700 | -0.562400 |
| 23/06/2022 | +0.2573% | 1007.604300 | 1010.200100 | +2.595800 |
| 22/06/2022 | +0.2822% | 1004.764400 | 1007.604300 | +2.839900 |
| 20/06/2022 | +0.2980% | 1001.774300 | 1004.764400 | +2.990100 |
| 17/06/2022 | +0.1046% | 1000.726900 | 1001.774300 | +1.047400 |
| 16/06/2022 | +0.2444% | 998.284000 | 1000.726900 | +2.442900 |
| 15/06/2022 | +0.2289% | 996.001600 | 998.284000 | +2.282400 |
| 14/06/2022 | -0.0645% | 996.644100 | 996.001600 | -0.642500 |
| 13/06/2022 | -0.1841% | 998.480600 | 996.644100 | -1.836500 |
| 10/06/2022 | -0.0403% | 998.883400 | 998.480600 | -0.402800 |
| 09/06/2022 | -0.1520% | 1000.402900 | 998.883400 | -1.519500 |
| 08/06/2022 | -0.1562% | 1001.966900 | 1000.402900 | -1.564000 |
| 07/06/2022 | -0.0983% | 1002.952700 | 1001.966900 | -0.985800 |
| 06/06/2022 | +0.0324% | 1002.627500 | 1002.952700 | +0.325200 |
| 03/06/2022 | -0.0029% | 1002.656500 | 1002.627500 | -0.029000 |
| 02/06/2022 | +0.0237% | 1002.418500 | 1002.656500 | +0.238000 |
| 01/06/2022 | +0.0654% | 1001.763600 | 1002.418500 | +0.654900 |
| 31/05/2022 | +0.1548% | 1000.214000 | 1001.763600 | +1.549600 |
| 30/05/2022 | +0.1509% | 998.706300 | 1000.214000 | +1.507700 |
| 27/05/2022 | +0.1592% | 997.117300 | 998.706300 | +1.589000 |
| 26/05/2022 | -0.0893% | 998.008300 | 997.117300 | -0.891000 |
| 25/05/2022 | +0.0229% | 997.779300 | 998.008300 | +0.229000 |
| 24/05/2022 | +0.2465% | 995.322900 | 997.779300 | +2.456400 |
| 23/05/2022 | +0.2760% | 992.579200 | 995.322900 | +2.743700 |
| 20/05/2022 | +0.1694% | 990.899500 | 992.579200 | +1.679700 |
| 19/05/2022 | +0.2648% | 988.279500 | 990.899500 | +2.620000 |
| 18/05/2022 | -0.0022% | 988.301200 | 988.279500 | -0.021700 |
| 17/05/2022 | +0.2604% | 985.730600 | 988.301200 | +2.570600 |
| 16/05/2022 | +0.2177% | 983.587100 | 985.730600 | +2.143500 |
| 13/05/2022 | +0.1266% | 982.342400 | 983.587100 | +1.244700 |
| 12/05/2022 | +0.1977% | 980.402700 | 982.342400 | +1.939700 |
| 11/05/2022 | +0.1781% | 978.657700 | 980.402700 | +1.745000 |
| 10/05/2022 | +0.0359% | 978.306300 | 978.657700 | +0.351400 |
| 09/05/2022 | -0.3213% | 981.455100 | 978.306300 | -3.148800 |
| 06/05/2022 | -0.2956% | 984.360600 | 981.455100 | -2.905500 |
| 05/05/2022 | -0.1399% | 985.739000 | 984.360600 | -1.378400 |
| 04/05/2022 | +0.0248% | 985.494200 | 985.739000 | +0.244800 |
| 03/05/2022 | -0.0310% | 985.800100 | 985.494200 | -0.305900 |
| 02/05/2022 | -0.0174% | 985.971400 | 985.800100 | -0.171300 |
| 29/04/2022 | -0.0517% | 986.481400 | 985.971400 | -0.510000 |
| 28/04/2022 | +0.1039% | 985.457200 | 986.481400 | +1.024200 |
| 27/04/2022 | +0.1161% | 984.313400 | 985.457200 | +1.143800 |
| 26/04/2022 | -0.1607% | 985.896000 | 984.313400 | -1.582600 |
| 25/04/2022 | +0.0809% | 985.098300 | 985.896000 | +0.797700 |
| 22/04/2022 | +0.0312% | 984.790700 | 985.098300 | +0.307600 |
Mostrando 801 -
900
de 1247 registros