Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0584%
Máximo
0.6347%
Mínimo
-0.5784%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1215 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1607% | 1022.708200 | 1024.353000 | +1.644800 |
| 27/07/2022 | -0.1684% | 1024.431400 | 1022.708200 | -1.723200 |
| 26/07/2022 | -0.0303% | 1024.742300 | 1024.431400 | -0.310900 |
| 25/07/2022 | +0.1525% | 1023.180700 | 1024.742300 | +1.561600 |
| 22/07/2022 | +0.0991% | 1022.167700 | 1023.180700 | +1.013000 |
| 21/07/2022 | -0.0212% | 1022.384800 | 1022.167700 | -0.217100 |
| 20/07/2022 | +0.0047% | 1022.337100 | 1022.384800 | +0.047700 |
| 19/07/2022 | +0.0238% | 1022.094000 | 1022.337100 | +0.243100 |
| 18/07/2022 | +0.4316% | 1017.691700 | 1022.094000 | +4.402300 |
| 15/07/2022 | +0.0343% | 1017.342400 | 1017.691700 | +0.349300 |
| 14/07/2022 | -0.0621% | 1017.974500 | 1017.342400 | -0.632100 |
| 13/07/2022 | +0.1107% | 1016.848100 | 1017.974500 | +1.126400 |
| 12/07/2022 | -0.0406% | 1017.261400 | 1016.848100 | -0.413300 |
| 11/07/2022 | +0.1824% | 1015.407100 | 1017.261400 | +1.854300 |
| 08/07/2022 | -0.1928% | 1017.366900 | 1015.407100 | -1.959800 |
| 07/07/2022 | +0.0068% | 1017.297700 | 1017.366900 | +0.069200 |
| 06/07/2022 | +0.0399% | 1016.892100 | 1017.297700 | +0.405600 |
| 05/07/2022 | +0.2414% | 1014.440700 | 1016.892100 | +2.451400 |
| 04/07/2022 | +0.1079% | 1013.347200 | 1014.440700 | +1.093500 |
| 01/07/2022 | +0.1084% | 1012.249400 | 1013.347200 | +1.097800 |
| 30/06/2022 | +0.1883% | 1010.344700 | 1012.249400 | +1.904700 |
| 29/06/2022 | +0.0263% | 1010.079000 | 1010.344700 | +0.265700 |
| 28/06/2022 | +0.0437% | 1009.637700 | 1010.079000 | +0.441300 |
| 24/06/2022 | -0.0557% | 1010.200100 | 1009.637700 | -0.562400 |
| 23/06/2022 | +0.2573% | 1007.604300 | 1010.200100 | +2.595800 |
| 22/06/2022 | +0.2822% | 1004.764400 | 1007.604300 | +2.839900 |
| 20/06/2022 | +0.2980% | 1001.774300 | 1004.764400 | +2.990100 |
| 17/06/2022 | +0.1046% | 1000.726900 | 1001.774300 | +1.047400 |
| 16/06/2022 | +0.2444% | 998.284000 | 1000.726900 | +2.442900 |
| 15/06/2022 | +0.2289% | 996.001600 | 998.284000 | +2.282400 |
| 14/06/2022 | -0.0645% | 996.644100 | 996.001600 | -0.642500 |
| 13/06/2022 | -0.1841% | 998.480600 | 996.644100 | -1.836500 |
| 10/06/2022 | -0.0403% | 998.883400 | 998.480600 | -0.402800 |
| 09/06/2022 | -0.1520% | 1000.402900 | 998.883400 | -1.519500 |
| 08/06/2022 | -0.1562% | 1001.966900 | 1000.402900 | -1.564000 |
| 07/06/2022 | -0.0983% | 1002.952700 | 1001.966900 | -0.985800 |
| 06/06/2022 | +0.0324% | 1002.627500 | 1002.952700 | +0.325200 |
| 03/06/2022 | -0.0029% | 1002.656500 | 1002.627500 | -0.029000 |
| 02/06/2022 | +0.0237% | 1002.418500 | 1002.656500 | +0.238000 |
| 01/06/2022 | +0.0654% | 1001.763600 | 1002.418500 | +0.654900 |
| 31/05/2022 | +0.1548% | 1000.214000 | 1001.763600 | +1.549600 |
| 30/05/2022 | +0.1509% | 998.706300 | 1000.214000 | +1.507700 |
| 27/05/2022 | +0.1592% | 997.117300 | 998.706300 | +1.589000 |
| 26/05/2022 | -0.0893% | 998.008300 | 997.117300 | -0.891000 |
| 25/05/2022 | +0.0229% | 997.779300 | 998.008300 | +0.229000 |
| 24/05/2022 | +0.2465% | 995.322900 | 997.779300 | +2.456400 |
| 23/05/2022 | +0.2760% | 992.579200 | 995.322900 | +2.743700 |
| 20/05/2022 | +0.1694% | 990.899500 | 992.579200 | +1.679700 |
| 19/05/2022 | +0.2648% | 988.279500 | 990.899500 | +2.620000 |
| 18/05/2022 | -0.0022% | 988.301200 | 988.279500 | -0.021700 |
| 17/05/2022 | +0.2604% | 985.730600 | 988.301200 | +2.570600 |
| 16/05/2022 | +0.2177% | 983.587100 | 985.730600 | +2.143500 |
| 13/05/2022 | +0.1266% | 982.342400 | 983.587100 | +1.244700 |
| 12/05/2022 | +0.1977% | 980.402700 | 982.342400 | +1.939700 |
| 11/05/2022 | +0.1781% | 978.657700 | 980.402700 | +1.745000 |
| 10/05/2022 | +0.0359% | 978.306300 | 978.657700 | +0.351400 |
| 09/05/2022 | -0.3213% | 981.455100 | 978.306300 | -3.148800 |
| 06/05/2022 | -0.2956% | 984.360600 | 981.455100 | -2.905500 |
| 05/05/2022 | -0.1399% | 985.739000 | 984.360600 | -1.378400 |
| 04/05/2022 | +0.0248% | 985.494200 | 985.739000 | +0.244800 |
| 03/05/2022 | -0.0310% | 985.800100 | 985.494200 | -0.305900 |
| 02/05/2022 | -0.0174% | 985.971400 | 985.800100 | -0.171300 |
| 29/04/2022 | -0.0517% | 986.481400 | 985.971400 | -0.510000 |
| 28/04/2022 | +0.1039% | 985.457200 | 986.481400 | +1.024200 |
| 27/04/2022 | +0.1161% | 984.313400 | 985.457200 | +1.143800 |
| 26/04/2022 | -0.1607% | 985.896000 | 984.313400 | -1.582600 |
| 25/04/2022 | +0.0809% | 985.098300 | 985.896000 | +0.797700 |
| 22/04/2022 | +0.0312% | 984.790700 | 985.098300 | +0.307600 |
| 21/04/2022 | -0.0895% | 985.672500 | 984.790700 | -0.881800 |
| 20/04/2022 | -0.0702% | 986.365100 | 985.672500 | -0.692600 |
| 19/04/2022 | +0.1812% | 984.579400 | 986.365100 | +1.785700 |
| 18/04/2022 | +0.0276% | 984.307500 | 984.579400 | +0.271900 |
| 14/04/2022 | +0.3493% | 980.875700 | 984.307500 | +3.431800 |
| 13/04/2022 | +0.3586% | 977.364300 | 980.875700 | +3.511400 |
| 12/04/2022 | -0.0310% | 977.667700 | 977.364300 | -0.303400 |
| 11/04/2022 | +0.1647% | 976.059100 | 977.667700 | +1.608600 |
| 08/04/2022 | +0.3463% | 972.684700 | 976.059100 | +3.374400 |
| 07/04/2022 | -0.0784% | 973.447700 | 972.684700 | -0.763000 |
| 06/04/2022 | -0.0912% | 974.336000 | 973.447700 | -0.888300 |
| 05/04/2022 | +0.1417% | 972.956500 | 974.336000 | +1.379500 |
| 04/04/2022 | +0.3449% | 969.606300 | 972.956500 | +3.350200 |
| 01/04/2022 | +0.2900% | 966.798800 | 969.606300 | +2.807500 |
| 31/03/2022 | +0.6347% | 960.682200 | 966.798800 | +6.116600 |
| 30/03/2022 | +0.2711% | 958.081100 | 960.682200 | +2.601100 |
| 29/03/2022 | +0.1515% | 956.631100 | 958.081100 | +1.450000 |
| 28/03/2022 | -0.1393% | 957.964200 | 956.631100 | -1.333100 |
| 25/03/2022 | -0.0671% | 958.607100 | 957.964200 | -0.642900 |
| 24/03/2022 | -0.0461% | 959.049400 | 958.607100 | -0.442300 |
| 23/03/2022 | -0.0127% | 959.171400 | 959.049400 | -0.122000 |
| 22/03/2022 | -0.2292% | 961.372700 | 959.171400 | -2.201300 |
| 21/03/2022 | -0.0033% | 961.404200 | 961.372700 | -0.031500 |
| 18/03/2022 | -0.0963% | 962.330300 | 961.404200 | -0.926100 |
| 17/03/2022 | -0.0849% | 963.148000 | 962.330300 | -0.817700 |
| 16/03/2022 | -0.1465% | 964.559600 | 963.148000 | -1.411600 |
| 15/03/2022 | -0.5784% | 970.154700 | 964.559600 | -5.595100 |
| 14/03/2022 | -0.1050% | 971.174100 | 970.154700 | -1.019400 |
| 11/03/2022 | -0.0345% | 971.509400 | 971.174100 | -0.335300 |
| 10/03/2022 | +0.3533% | 968.082900 | 971.509400 | +3.426500 |
| 09/03/2022 | +0.2098% | 966.054400 | 968.082900 | +2.028500 |
| 08/03/2022 | -0.0174% | 966.222800 | 966.054400 | -0.168400 |
Mostrando 801 -
900
de 1215 registros