Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0285%
Máximo
0.2598%
Mínimo
-0.1775%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1245 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2025 | +0.0313% | 1315.199800 | 1315.611600 | +0.411800 |
| 04/12/2025 | -0.0107% | 1315.340500 | 1315.199800 | -0.140700 |
| 03/12/2025 | +0.0536% | 1314.636200 | 1315.340500 | +0.704300 |
| 02/12/2025 | -0.0363% | 1315.113800 | 1314.636200 | -0.477600 |
| 01/12/2025 | -0.0177% | 1315.347200 | 1315.113800 | -0.233400 |
| 28/11/2025 | -0.0159% | 1315.556700 | 1315.347200 | -0.209500 |
| 27/11/2025 | +0.0000% | 1315.556200 | 1315.556700 | +0.000500 |
| 26/11/2025 | -0.0435% | 1316.128600 | 1315.556200 | -0.572400 |
| 25/11/2025 | +0.0004% | 1316.123100 | 1316.128600 | +0.005500 |
| 24/11/2025 | -0.0040% | 1316.176200 | 1316.123100 | -0.053100 |
| 21/11/2025 | +0.0697% | 1315.258500 | 1316.176200 | +0.917700 |
| 20/11/2025 | -0.0055% | 1315.330700 | 1315.258500 | -0.072200 |
| 19/11/2025 | +0.0125% | 1315.165700 | 1315.330700 | +0.165000 |
| 18/11/2025 | +0.0263% | 1314.820100 | 1315.165700 | +0.345600 |
| 17/11/2025 | +0.1203% | 1313.239200 | 1314.820100 | +1.580900 |
| 14/11/2025 | +0.0631% | 1312.411200 | 1313.239200 | +0.828000 |
| 13/11/2025 | +0.0126% | 1312.246300 | 1312.411200 | +0.164900 |
| 12/11/2025 | -0.0238% | 1312.558600 | 1312.246300 | -0.312300 |
| 11/11/2025 | -0.0070% | 1312.650200 | 1312.558600 | -0.091600 |
| 10/11/2025 | +0.0526% | 1311.960500 | 1312.650200 | +0.689700 |
| 07/11/2025 | +0.0503% | 1311.300200 | 1311.960500 | +0.660300 |
| 06/11/2025 | +0.0372% | 1310.812700 | 1311.300200 | +0.487500 |
| 05/11/2025 | -0.0037% | 1310.861200 | 1310.812700 | -0.048500 |
| 04/11/2025 | +0.0373% | 1310.371800 | 1310.861200 | +0.489400 |
| 03/11/2025 | +0.0302% | 1309.976100 | 1310.371800 | +0.395700 |
| 30/10/2025 | -0.0284% | 1310.348000 | 1309.976100 | -0.371900 |
| 29/10/2025 | +0.0122% | 1310.188100 | 1310.348000 | +0.159900 |
| 28/10/2025 | -0.0232% | 1310.492400 | 1310.188100 | -0.304300 |
| 27/10/2025 | +0.0600% | 1309.706000 | 1310.492400 | +0.786400 |
| 24/10/2025 | +0.0019% | 1309.680500 | 1309.706000 | +0.025500 |
| 23/10/2025 | +0.0063% | 1309.597800 | 1309.680500 | +0.082700 |
| 22/10/2025 | +0.0128% | 1309.430300 | 1309.597800 | +0.167500 |
| 21/10/2025 | +0.0415% | 1308.887300 | 1309.430300 | +0.543000 |
| 20/10/2025 | +0.0307% | 1308.484900 | 1308.887300 | +0.402400 |
| 17/10/2025 | -0.0251% | 1308.813700 | 1308.484900 | -0.328800 |
| 16/10/2025 | +0.0370% | 1308.329000 | 1308.813700 | +0.484700 |
| 15/10/2025 | -0.0485% | 1308.963500 | 1308.329000 | -0.634500 |
| 14/10/2025 | +0.0530% | 1308.270100 | 1308.963500 | +0.693400 |
| 13/10/2025 | +0.0281% | 1307.902500 | 1308.270100 | +0.367600 |
| 10/10/2025 | +0.0565% | 1307.163700 | 1307.902500 | +0.738800 |
| 09/10/2025 | -0.0856% | 1308.283300 | 1307.163700 | -1.119600 |
| 08/10/2025 | +0.0929% | 1307.068400 | 1308.283300 | +1.214900 |
| 07/10/2025 | +0.0305% | 1306.669900 | 1307.068400 | +0.398500 |
| 06/10/2025 | +0.0206% | 1306.400800 | 1306.669900 | +0.269100 |
| 03/10/2025 | +0.0160% | 1306.192400 | 1306.400800 | +0.208400 |
| 02/10/2025 | -0.0329% | 1306.622700 | 1306.192400 | -0.430300 |
| 01/10/2025 | +0.0199% | 1306.363300 | 1306.622700 | +0.259400 |
| 30/09/2025 | +0.1005% | 1305.051600 | 1306.363300 | +1.311700 |
| 29/09/2025 | +0.0732% | 1304.096900 | 1305.051600 | +0.954700 |
| 26/09/2025 | +0.0764% | 1303.101100 | 1304.096900 | +0.995800 |
| 25/09/2025 | -0.0198% | 1303.358800 | 1303.101100 | -0.257700 |
| 24/09/2025 | -0.0518% | 1304.034000 | 1303.358800 | -0.675200 |
| 23/09/2025 | +0.0016% | 1304.013300 | 1304.034000 | +0.020700 |
| 22/09/2025 | +0.1150% | 1302.514700 | 1304.013300 | +1.498600 |
| 16/09/2025 | +0.0267% | 1302.167600 | 1302.514700 | +0.347100 |
| 15/09/2025 | +0.0302% | 1301.774100 | 1302.167600 | +0.393500 |
| 12/09/2025 | -0.0109% | 1301.916200 | 1301.774100 | -0.142100 |
| 11/09/2025 | +0.0949% | 1300.681000 | 1301.916200 | +1.235200 |
| 10/09/2025 | -0.0624% | 1301.492400 | 1300.681000 | -0.811400 |
| 09/09/2025 | -0.0214% | 1301.770700 | 1301.492400 | -0.278300 |
| 08/09/2025 | +0.0655% | 1300.918700 | 1301.770700 | +0.852000 |
| 05/09/2025 | +0.0808% | 1299.867800 | 1300.918700 | +1.050900 |
| 04/09/2025 | +0.0237% | 1299.559700 | 1299.867800 | +0.308100 |
| 03/09/2025 | +0.0641% | 1298.727100 | 1299.559700 | +0.832600 |
| 02/09/2025 | +0.0319% | 1298.313300 | 1298.727100 | +0.413800 |
| 01/09/2025 | +0.0837% | 1297.227700 | 1298.313300 | +1.085600 |
| 29/08/2025 | -0.0164% | 1297.441000 | 1297.227700 | -0.213300 |
| 28/08/2025 | -0.0182% | 1297.676700 | 1297.441000 | -0.235700 |
| 27/08/2025 | +0.0689% | 1296.783300 | 1297.676700 | +0.893400 |
| 26/08/2025 | -0.0157% | 1296.986700 | 1296.783300 | -0.203400 |
| 25/08/2025 | +0.2598% | 1293.621300 | 1296.986700 | +3.365400 |
| 21/08/2025 | -0.0380% | 1294.112500 | 1293.621300 | -0.491200 |
| 20/08/2025 | -0.1775% | 1296.411700 | 1294.112500 | -2.299200 |
| 19/08/2025 | -0.0995% | 1297.702400 | 1296.411700 | -1.290700 |
| 18/08/2025 | -0.0613% | 1298.498200 | 1297.702400 | -0.795800 |
| 13/08/2025 | +0.0382% | 1298.001800 | 1298.498200 | +0.496400 |
| 12/08/2025 | +0.0167% | 1297.785100 | 1298.001800 | +0.216700 |
| 11/08/2025 | +0.1763% | 1295.499700 | 1297.785100 | +2.285400 |
| 08/08/2025 | +0.0973% | 1294.239300 | 1295.499700 | +1.260400 |
| 07/08/2025 | +0.0989% | 1292.959400 | 1294.239300 | +1.279900 |
| 06/08/2025 | +0.0751% | 1291.988400 | 1292.959400 | +0.971000 |
| 05/08/2025 | +0.0889% | 1290.840700 | 1291.988400 | +1.147700 |
| 04/08/2025 | +0.1066% | 1289.465300 | 1290.840700 | +1.375400 |
| 01/08/2025 | +0.1076% | 1288.078600 | 1289.465300 | +1.386700 |
| 31/07/2025 | +0.0334% | 1287.647900 | 1288.078600 | +0.430700 |
| 30/07/2025 | +0.1050% | 1286.296600 | 1287.647900 | +1.351300 |
| 29/07/2025 | +0.1240% | 1284.702200 | 1286.296600 | +1.594400 |
| 28/07/2025 | +0.1102% | 1283.287600 | 1284.702200 | +1.414600 |
| 25/07/2025 | +0.0292% | 1282.913100 | 1283.287600 | +0.374500 |
| 24/07/2025 | +0.0618% | 1282.120400 | 1282.913100 | +0.792700 |
| 23/07/2025 | +0.0354% | 1281.667000 | 1282.120400 | +0.453400 |
| 22/07/2025 | +0.1691% | 1279.502100 | 1281.667000 | +2.164900 |
| 21/07/2025 | +0.0958% | 1278.277000 | 1279.502100 | +1.225100 |
| 18/07/2025 | +0.0430% | 1277.727700 | 1278.277000 | +0.549300 |
| 17/07/2025 | +0.0540% | 1277.038400 | 1277.727700 | +0.689300 |
| 15/07/2025 | +0.0064% | 1276.957100 | 1277.038400 | +0.081300 |
| 14/07/2025 | -0.0424% | 1277.499100 | 1276.957100 | -0.542000 |
| 11/07/2025 | -0.0434% | 1278.053200 | 1277.499100 | -0.554100 |
| 10/07/2025 | -0.0182% | 1278.285700 | 1278.053200 | -0.232500 |
| 09/07/2025 | -0.0232% | 1278.582800 | 1278.285700 | -0.297100 |
Mostrando 1 -
100
de 1245 registros