Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0204%
Máximo
0.1418%
Mínimo
-0.0807%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1311 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.0173% 1335.741200 1335.510300 -0.230900
20/03/2026 -0.0045% 1335.801900 1335.741200 -0.060700
19/03/2026 -0.0763% 1336.821600 1335.801900 -1.019700
18/03/2026 -0.0464% 1337.441800 1336.821600 -0.620200
17/03/2026 -0.0211% 1337.723800 1337.441800 -0.282000
16/03/2026 -0.0790% 1338.781200 1337.723800 -1.057400
13/03/2026 -0.0626% 1339.618900 1338.781200 -0.837700
12/03/2026 -0.0472% 1340.251100 1339.618900 -0.632200
10/03/2026 -0.0561% 1341.003700 1340.251100 -0.752600
09/03/2026 +0.1389% 1339.141800 1341.003700 +1.861900
06/03/2026 +0.1418% 1337.244000 1339.141800 +1.897800
05/03/2026 +0.0916% 1336.019300 1337.244000 +1.224700
04/03/2026 +0.0735% 1335.037700 1336.019300 +0.981600
03/03/2026 +0.0176% 1334.803100 1335.037700 +0.234600
02/03/2026 +0.1028% 1333.432000 1334.803100 +1.371100
27/02/2026 +0.0879% 1332.260600 1333.432000 +1.171400
26/02/2026 +0.0436% 1331.679600 1332.260600 +0.581000
25/02/2026 +0.0159% 1331.467600 1331.679600 +0.212000
24/02/2026 +0.0011% 1331.453600 1331.467600 +0.014000
23/02/2026 +0.0489% 1330.802300 1331.453600 +0.651300
20/02/2026 +0.0239% 1330.484000 1330.802300 +0.318300
19/02/2026 -0.0017% 1330.506100 1330.484000 -0.022100
18/02/2026 +0.0444% 1329.915000 1330.506100 +0.591100
17/02/2026 +0.0699% 1328.986300 1329.915000 +0.928700
13/02/2026 +0.0266% 1328.632500 1328.986300 +0.353800
12/02/2026 -0.0153% 1328.835500 1328.632500 -0.203000
11/02/2026 +0.0738% 1327.855300 1328.835500 +0.980200
10/02/2026 +0.1005% 1326.521700 1327.855300 +1.333600
06/02/2026 -0.0807% 1327.592100 1326.521700 -1.070400
05/02/2026 +0.0542% 1326.873100 1327.592100 +0.719000
04/02/2026 +0.0052% 1326.803700 1326.873100 +0.069400
03/02/2026 +0.0355% 1326.333300 1326.803700 +0.470400
30/01/2026 +0.0824% 1325.240700 1326.333300 +1.092600
29/01/2026 +0.0765% 1324.226900 1325.240700 +1.013800
28/01/2026 +0.0771% 1323.206700 1324.226900 +1.020200
27/01/2026 +0.0232% 1322.899200 1323.206700 +0.307500
26/01/2026 -0.0148% 1323.095200 1322.899200 -0.196000
23/01/2026 -0.0037% 1323.143700 1323.095200 -0.048500
22/01/2026 +0.0144% 1322.953300 1323.143700 +0.190400
21/01/2026 -0.0064% 1323.037700 1322.953300 -0.084400
20/01/2026 -0.0135% 1323.216800 1323.037700 -0.179100
19/01/2026 +0.0447% 1322.625100 1323.216800 +0.591700
16/01/2026 +0.0222% 1322.331800 1322.625100 +0.293300
15/01/2026 +0.0927% 1321.106600 1322.331800 +1.225200
14/01/2026 +0.0924% 1319.886200 1321.106600 +1.220400
13/01/2026 -0.0307% 1320.291000 1319.886200 -0.404800
12/01/2026 -0.0061% 1320.371100 1320.291000 -0.080100
09/01/2026 +0.0031% 1320.330100 1320.371100 +0.041000
08/01/2026 +0.0180% 1320.092000 1320.330100 +0.238100
07/01/2026 +0.0020% 1320.066200 1320.092000 +0.025800
06/01/2026 -0.0528% 1320.763500 1320.066200 -0.697300
05/01/2026 +0.1171% 1319.217400 1320.763500 +1.546100
02/01/2026 +0.0187% 1318.970200 1319.217400 +0.247200
31/12/2025 +0.0458% 1318.365800 1318.970200 +0.604400
29/12/2025 +0.0458% 1317.761700 1318.365800 +0.604100
26/12/2025 +0.0909% 1316.564900 1317.761700 +1.196800
23/12/2025 -0.0077% 1316.666700 1316.564900 -0.101800
22/12/2025 -0.0473% 1317.289300 1316.666700 -0.622600
19/12/2025 +0.0034% 1317.244800 1317.289300 +0.044500
18/12/2025 +0.0086% 1317.132100 1317.244800 +0.112700
17/12/2025 +0.0565% 1316.388100 1317.132100 +0.744000
16/12/2025 +0.0253% 1316.054600 1316.388100 +0.333500
15/12/2025 +0.0330% 1315.620900 1316.054600 +0.433700
11/12/2025 +0.0378% 1315.123900 1315.620900 +0.497000
10/12/2025 -0.0204% 1315.392600 1315.123900 -0.268700
09/12/2025 -0.0166% 1315.611600 1315.392600 -0.219000
05/12/2025 +0.0313% 1315.199800 1315.611600 +0.411800
04/12/2025 -0.0107% 1315.340500 1315.199800 -0.140700
03/12/2025 +0.0536% 1314.636200 1315.340500 +0.704300
02/12/2025 -0.0363% 1315.113800 1314.636200 -0.477600
01/12/2025 -0.0177% 1315.347200 1315.113800 -0.233400
28/11/2025 -0.0159% 1315.556700 1315.347200 -0.209500
27/11/2025 +0.0000% 1315.556200 1315.556700 +0.000500
26/11/2025 -0.0435% 1316.128600 1315.556200 -0.572400
25/11/2025 +0.0004% 1316.123100 1316.128600 +0.005500
24/11/2025 -0.0040% 1316.176200 1316.123100 -0.053100
21/11/2025 +0.0697% 1315.258500 1316.176200 +0.917700
20/11/2025 -0.0055% 1315.330700 1315.258500 -0.072200
19/11/2025 +0.0125% 1315.165700 1315.330700 +0.165000
18/11/2025 +0.0263% 1314.820100 1315.165700 +0.345600
17/11/2025 +0.1203% 1313.239200 1314.820100 +1.580900
14/11/2025 +0.0631% 1312.411200 1313.239200 +0.828000
13/11/2025 +0.0126% 1312.246300 1312.411200 +0.164900
12/11/2025 -0.0238% 1312.558600 1312.246300 -0.312300
11/11/2025 -0.0070% 1312.650200 1312.558600 -0.091600
10/11/2025 +0.0526% 1311.960500 1312.650200 +0.689700
07/11/2025 +0.0503% 1311.300200 1311.960500 +0.660300
06/11/2025 +0.0372% 1310.812700 1311.300200 +0.487500
05/11/2025 -0.0037% 1310.861200 1310.812700 -0.048500
04/11/2025 +0.0373% 1310.371800 1310.861200 +0.489400
03/11/2025 +0.0302% 1309.976100 1310.371800 +0.395700
30/10/2025 -0.0284% 1310.348000 1309.976100 -0.371900
29/10/2025 +0.0122% 1310.188100 1310.348000 +0.159900
28/10/2025 -0.0232% 1310.492400 1310.188100 -0.304300
27/10/2025 +0.0600% 1309.706000 1310.492400 +0.786400
24/10/2025 +0.0019% 1309.680500 1309.706000 +0.025500
23/10/2025 +0.0063% 1309.597800 1309.680500 +0.082700
22/10/2025 +0.0128% 1309.430300 1309.597800 +0.167500
21/10/2025 +0.0415% 1308.887300 1309.430300 +0.543000
20/10/2025 +0.0307% 1308.484900 1308.887300 +0.402400
Mostrando 1 - 100 de 1311 registros
Volver al Detalle Ver Historial