Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0349%
Máximo
0.4308%
Mínimo
-0.3377%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1246 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2024 +0.1815% 1147.783800 1149.868600 +2.084800
22/04/2024 +0.0933% 1146.713600 1147.783800 +1.070200
19/04/2024 +0.0961% 1145.611600 1146.713600 +1.102000
18/04/2024 -0.1871% 1147.756800 1145.611600 -2.145200
17/04/2024 -0.0582% 1148.425200 1147.756800 -0.668400
16/04/2024 -0.3377% 1152.309500 1148.425200 -3.884300
15/04/2024 -0.1242% 1153.741700 1152.309500 -1.432200
12/04/2024 -0.0625% 1154.462900 1153.741700 -0.721200
11/04/2024 -0.1449% 1156.137300 1154.462900 -1.674400
10/04/2024 -0.0789% 1157.049300 1156.137300 -0.912000
09/04/2024 +0.0887% 1156.023900 1157.049300 +1.025400
08/04/2024 -0.1649% 1157.931500 1156.023900 -1.907600
05/04/2024 +0.0063% 1157.858400 1157.931500 +0.073100
04/04/2024 -0.0232% 1158.127500 1157.858400 -0.269100
03/04/2024 +0.0655% 1157.368900 1158.127500 +0.758600
02/04/2024 -0.0153% 1157.545800 1157.368900 -0.176900
01/04/2024 +0.0636% 1156.810200 1157.545800 +0.735600
28/03/2024 -0.0083% 1156.906600 1156.810200 -0.096400
27/03/2024 +0.1166% 1155.558400 1156.906600 +1.348200
26/03/2024 +0.0513% 1154.965700 1155.558400 +0.592700
25/03/2024 +0.1481% 1153.255900 1154.965700 +1.709800
22/03/2024 +0.0482% 1152.699900 1153.255900 +0.556000
21/03/2024 +0.1052% 1151.487600 1152.699900 +1.212300
20/03/2024 -0.0907% 1152.532200 1151.487600 -1.044600
19/03/2024 -0.0240% 1152.808400 1152.532200 -0.276200
18/03/2024 -0.0957% 1153.912100 1152.808400 -1.103700
15/03/2024 -0.0420% 1154.397200 1153.912100 -0.485100
14/03/2024 -0.0488% 1154.961000 1154.397200 -0.563800
13/03/2024 +0.0402% 1154.496700 1154.961000 +0.464300
12/03/2024 -0.1098% 1155.764800 1154.496700 -1.268100
11/03/2024 +0.0770% 1154.875400 1155.764800 +0.889400
08/03/2024 +0.4029% 1150.231200 1154.875400 +4.644200
07/03/2024 +0.1553% 1148.446800 1150.231200 +1.784400
06/03/2024 +0.1017% 1147.279200 1148.446800 +1.167600
05/03/2024 +0.2041% 1144.940000 1147.279200 +2.339200
04/03/2024 +0.0306% 1144.589900 1144.940000 +0.350100
01/03/2024 +0.3023% 1141.135200 1144.589900 +3.454700
29/02/2024 -0.0196% 1141.358500 1141.135200 -0.223300
28/02/2024 -0.1314% 1142.859300 1141.358500 -1.500800
27/02/2024 -0.1255% 1144.294100 1142.859300 -1.434800
26/02/2024 +0.0039% 1144.249700 1144.294100 +0.044400
23/02/2024 -0.1774% 1146.281500 1144.249700 -2.031800
22/02/2024 -0.0115% 1146.412900 1146.281500 -0.131400
21/02/2024 -0.0221% 1146.666800 1146.412900 -0.253900
20/02/2024 +0.0998% 1145.523300 1146.666800 +1.143500
19/02/2024 +0.0395% 1145.071000 1145.523300 +0.452300
16/02/2024 -0.0749% 1145.929000 1145.071000 -0.858000
15/02/2024 -0.0044% 1145.979200 1145.929000 -0.050200
14/02/2024 -0.0717% 1146.800600 1145.979200 -0.821400
13/02/2024 -0.0167% 1146.991700 1146.800600 -0.191100
12/02/2024 +0.0963% 1145.887800 1146.991700 +1.103900
09/02/2024 +0.0603% 1145.197600 1145.887800 +0.690200
08/02/2024 +0.1515% 1143.463500 1145.197600 +1.734100
07/02/2024 +0.1587% 1141.649700 1143.463500 +1.813800
06/02/2024 -0.0004% 1141.654600 1141.649700 -0.004900
05/02/2024 -0.1268% 1143.103700 1141.654600 -1.449100
02/02/2024 +0.0708% 1142.294700 1143.103700 +0.809000
01/02/2024 +0.3645% 1138.139000 1142.294700 +4.155700
31/01/2024 +0.2573% 1135.213900 1138.139000 +2.925100
30/01/2024 +0.0410% 1134.748500 1135.213900 +0.465400
29/01/2024 +0.1355% 1133.211800 1134.748500 +1.536700
26/01/2024 +0.0286% 1132.887300 1133.211800 +0.324500
25/01/2024 +0.0828% 1131.949300 1132.887300 +0.938000
24/01/2024 +0.2007% 1129.679700 1131.949300 +2.269600
23/01/2024 +0.1236% 1128.284600 1129.679700 +1.395100
22/01/2024 +0.0432% 1127.797500 1128.284600 +0.487100
19/01/2024 -0.0706% 1128.593700 1127.797500 -0.796200
18/01/2024 -0.0998% 1129.720300 1128.593700 -1.126600
17/01/2024 -0.0408% 1130.181400 1129.720300 -0.461100
16/01/2024 +0.0011% 1130.169500 1130.181400 +0.011900
15/01/2024 +0.1517% 1128.456200 1130.169500 +1.713300
12/01/2024 +0.0795% 1127.559100 1128.456200 +0.897100
11/01/2024 +0.0580% 1126.905400 1127.559100 +0.653700
10/01/2024 +0.0904% 1125.886600 1126.905400 +1.018800
09/01/2024 -0.0324% 1126.251700 1125.886600 -0.365100
08/01/2024 -0.3165% 1129.821600 1126.251700 -3.569900
05/01/2024 -0.1151% 1131.122800 1129.821600 -1.301200
04/01/2024 -0.1525% 1132.848600 1131.122800 -1.725800
03/01/2024 -0.1403% 1134.439600 1132.848600 -1.591000
02/01/2024 -0.0351% 1134.837700 1134.439600 -0.398100
29/12/2023 +0.0911% 1133.804500 1134.837700 +1.033200
28/12/2023 -0.0612% 1134.498100 1133.804500 -0.693600
27/12/2023 +0.0396% 1134.049300 1134.498100 +0.448800
26/12/2023 +0.1156% 1132.739300 1134.049300 +1.310000
22/12/2023 -0.0483% 1133.286400 1132.739300 -0.547100
21/12/2023 +0.0049% 1133.231100 1133.286400 +0.055300
20/12/2023 +0.3545% 1129.221300 1133.231100 +4.009800
19/12/2023 -0.0422% 1129.697600 1129.221300 -0.476300
18/12/2023 +0.0372% 1129.277300 1129.697600 +0.420300
15/12/2023 +0.0456% 1128.762800 1129.277300 +0.514500
14/12/2023 +0.4308% 1123.910300 1128.762800 +4.852500
13/12/2023 +0.0360% 1123.505700 1123.910300 +0.404600
12/12/2023 +0.2119% 1121.127400 1123.505700 +2.378300
11/12/2023 +0.1698% 1119.225800 1121.127400 +1.901600
07/12/2023 +0.3383% 1115.445500 1119.225800 +3.780300
06/12/2023 +0.1508% 1113.764700 1115.445500 +1.680800
05/12/2023 +0.1169% 1112.463600 1113.764700 +1.301100
04/12/2023 +0.1014% 1111.335700 1112.463600 +1.127900
01/12/2023 +0.0361% 1110.934400 1111.335700 +0.401300
30/11/2023 +0.0496% 1110.383400 1110.934400 +0.551000
Mostrando 401 - 500 de 1246 registros
Volver al Detalle Ver Historial