Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0291%
Máximo
0.3763%
Mínimo
-0.2482%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1215 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0119% | 1231.177900 | 1231.325000 | +0.147100 |
| 30/12/2024 | +0.1160% | 1229.750000 | 1231.177900 | +1.427900 |
| 27/12/2024 | -0.0989% | 1230.967300 | 1229.750000 | -1.217300 |
| 26/12/2024 | -0.1293% | 1232.559400 | 1230.967300 | -1.592100 |
| 24/12/2024 | -0.0997% | 1233.788600 | 1232.559400 | -1.229200 |
| 23/12/2024 | -0.1262% | 1235.346300 | 1233.788600 | -1.557700 |
| 20/12/2024 | -0.0310% | 1235.728800 | 1235.346300 | -0.382500 |
| 19/12/2024 | -0.1252% | 1237.277500 | 1235.728800 | -1.548700 |
| 18/12/2024 | +0.0665% | 1236.454700 | 1237.277500 | +0.822800 |
| 17/12/2024 | -0.1246% | 1237.996200 | 1236.454700 | -1.541500 |
| 16/12/2024 | -0.0054% | 1238.062700 | 1237.996200 | -0.066500 |
| 13/12/2024 | -0.0174% | 1238.278300 | 1238.062700 | -0.215600 |
| 12/12/2024 | -0.0757% | 1239.216200 | 1238.278300 | -0.937900 |
| 11/12/2024 | +0.0097% | 1239.096500 | 1239.216200 | +0.119700 |
| 10/12/2024 | +0.0320% | 1238.699500 | 1239.096500 | +0.397000 |
| 09/12/2024 | +0.0606% | 1237.948900 | 1238.699500 | +0.750600 |
| 06/12/2024 | +0.0743% | 1237.029000 | 1237.948900 | +0.919900 |
| 05/12/2024 | +0.0383% | 1236.554800 | 1237.029000 | +0.474200 |
| 04/12/2024 | +0.0587% | 1235.829300 | 1236.554800 | +0.725500 |
| 03/12/2024 | +0.0885% | 1234.735800 | 1235.829300 | +1.093500 |
| 02/12/2024 | +0.0020% | 1234.711500 | 1234.735800 | +0.024300 |
| 29/11/2024 | +0.1017% | 1233.456000 | 1234.711500 | +1.255500 |
| 28/11/2024 | -0.0383% | 1233.928900 | 1233.456000 | -0.472900 |
| 27/11/2024 | +0.0824% | 1232.913100 | 1233.928900 | +1.015800 |
| 26/11/2024 | +0.0877% | 1231.832300 | 1232.913100 | +1.080800 |
| 25/11/2024 | +0.1583% | 1229.883600 | 1231.832300 | +1.948700 |
| 22/11/2024 | -0.0013% | 1229.900200 | 1229.883600 | -0.016600 |
| 21/11/2024 | +0.0877% | 1228.822600 | 1229.900200 | +1.077600 |
| 20/11/2024 | +0.0466% | 1228.250700 | 1228.822600 | +0.571900 |
| 19/11/2024 | +0.0270% | 1227.919200 | 1228.250700 | +0.331500 |
| 18/11/2024 | +0.1198% | 1226.449400 | 1227.919200 | +1.469800 |
| 15/11/2024 | -0.0653% | 1227.250800 | 1226.449400 | -0.801400 |
| 14/11/2024 | -0.0304% | 1227.623700 | 1227.250800 | -0.372900 |
| 13/11/2024 | +0.0953% | 1226.454200 | 1227.623700 | +1.169500 |
| 12/11/2024 | -0.0442% | 1226.995800 | 1226.454200 | -0.541600 |
| 11/11/2024 | +0.0939% | 1225.844600 | 1226.995800 | +1.151200 |
| 08/11/2024 | +0.3763% | 1221.239900 | 1225.844600 | +4.604700 |
| 07/11/2024 | +0.1062% | 1219.943600 | 1221.239900 | +1.296300 |
| 06/11/2024 | +0.0021% | 1219.917700 | 1219.943600 | +0.025900 |
| 05/11/2024 | +0.0567% | 1219.226800 | 1219.917700 | +0.690900 |
| 04/11/2024 | +0.1401% | 1217.519700 | 1219.226800 | +1.707100 |
| 30/10/2024 | +0.0339% | 1217.107200 | 1217.519700 | +0.412500 |
| 29/10/2024 | -0.1096% | 1218.442400 | 1217.107200 | -1.335200 |
| 28/10/2024 | -0.1396% | 1220.145100 | 1218.442400 | -1.702700 |
| 25/10/2024 | +0.0455% | 1219.589800 | 1220.145100 | +0.555300 |
| 24/10/2024 | +0.0153% | 1219.403600 | 1219.589800 | +0.186200 |
| 23/10/2024 | -0.2238% | 1222.135300 | 1219.403600 | -2.731700 |
| 22/10/2024 | -0.1840% | 1224.385700 | 1222.135300 | -2.250400 |
| 21/10/2024 | -0.1397% | 1226.097300 | 1224.385700 | -1.711600 |
| 18/10/2024 | +0.1211% | 1224.613500 | 1226.097300 | +1.483800 |
| 17/10/2024 | +0.0402% | 1224.121700 | 1224.613500 | +0.491800 |
| 16/10/2024 | +0.2655% | 1220.875700 | 1224.121700 | +3.246000 |
| 15/10/2024 | -0.1005% | 1222.103100 | 1220.875700 | -1.227400 |
| 14/10/2024 | -0.0515% | 1222.732100 | 1222.103100 | -0.629000 |
| 11/10/2024 | -0.0978% | 1223.928500 | 1222.732100 | -1.196400 |
| 10/10/2024 | -0.2482% | 1226.970000 | 1223.928500 | -3.041500 |
| 09/10/2024 | -0.1666% | 1229.016000 | 1226.970000 | -2.046000 |
| 08/10/2024 | -0.0778% | 1229.972800 | 1229.016000 | -0.956800 |
| 07/10/2024 | -0.0980% | 1231.179200 | 1229.972800 | -1.206400 |
| 04/10/2024 | -0.1923% | 1233.549200 | 1231.179200 | -2.370000 |
| 03/10/2024 | -0.1760% | 1235.721900 | 1233.549200 | -2.172700 |
| 02/10/2024 | -0.0484% | 1236.319700 | 1235.721900 | -0.597800 |
| 01/10/2024 | +0.1054% | 1235.017700 | 1236.319700 | +1.302000 |
| 30/09/2024 | +0.1035% | 1233.740700 | 1235.017700 | +1.277000 |
| 27/09/2024 | +0.1756% | 1231.575900 | 1233.740700 | +2.164800 |
| 26/09/2024 | +0.1355% | 1229.908700 | 1231.575900 | +1.667200 |
| 25/09/2024 | +0.0547% | 1229.236300 | 1229.908700 | +0.672400 |
| 24/09/2024 | +0.0513% | 1228.606300 | 1229.236300 | +0.630000 |
| 23/09/2024 | +0.1613% | 1226.626600 | 1228.606300 | +1.979700 |
| 17/09/2024 | +0.0344% | 1226.204500 | 1226.626600 | +0.422100 |
| 16/09/2024 | +0.0135% | 1226.038400 | 1226.204500 | +0.166100 |
| 13/09/2024 | +0.0121% | 1225.889900 | 1226.038400 | +0.148500 |
| 12/09/2024 | +0.0257% | 1225.575200 | 1225.889900 | +0.314700 |
| 11/09/2024 | +0.1654% | 1223.549200 | 1225.575200 | +2.026000 |
| 10/09/2024 | +0.2193% | 1220.868600 | 1223.549200 | +2.680600 |
| 09/09/2024 | +0.2495% | 1217.825800 | 1220.868600 | +3.042800 |
| 06/09/2024 | +0.2121% | 1215.245800 | 1217.825800 | +2.580000 |
| 05/09/2024 | +0.1404% | 1213.540700 | 1215.245800 | +1.705100 |
| 04/09/2024 | +0.2237% | 1210.828600 | 1213.540700 | +2.712100 |
| 03/09/2024 | +0.0746% | 1209.925600 | 1210.828600 | +0.903000 |
| 02/09/2024 | -0.0233% | 1210.208100 | 1209.925600 | -0.282500 |
| 30/08/2024 | +0.0635% | 1209.439900 | 1210.208100 | +0.768200 |
| 29/08/2024 | -0.0066% | 1209.519800 | 1209.439900 | -0.079900 |
| 28/08/2024 | +0.0098% | 1209.401100 | 1209.519800 | +0.118700 |
| 27/08/2024 | +0.0107% | 1209.272300 | 1209.401100 | +0.128800 |
| 26/08/2024 | +0.0580% | 1208.571400 | 1209.272300 | +0.700900 |
| 23/08/2024 | +0.0789% | 1207.618100 | 1208.571400 | +0.953300 |
| 22/08/2024 | +0.0236% | 1207.332800 | 1207.618100 | +0.285300 |
| 21/08/2024 | +0.0468% | 1206.767600 | 1207.332800 | +0.565200 |
| 20/08/2024 | +0.1175% | 1205.350400 | 1206.767600 | +1.417200 |
| 19/08/2024 | +0.1340% | 1203.736900 | 1205.350400 | +1.613500 |
| 16/08/2024 | +0.0423% | 1203.228200 | 1203.736900 | +0.508700 |
| 14/08/2024 | +0.1122% | 1201.878900 | 1203.228200 | +1.349300 |
| 13/08/2024 | +0.2078% | 1199.384500 | 1201.878900 | +2.494400 |
| 12/08/2024 | +0.0890% | 1198.317400 | 1199.384500 | +1.067100 |
| 09/08/2024 | +0.0494% | 1197.725700 | 1198.317400 | +0.591700 |
| 08/08/2024 | -0.0580% | 1198.420500 | 1197.725700 | -0.694800 |
| 07/08/2024 | +0.0513% | 1197.805600 | 1198.420500 | +0.614900 |
| 06/08/2024 | +0.0075% | 1197.716100 | 1197.805600 | +0.089500 |
| 05/08/2024 | +0.1467% | 1195.960900 | 1197.716100 | +1.755200 |
Mostrando 201 -
300
de 1215 registros