Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0295%
Máximo
0.2598%
Mínimo
-0.1775%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1215 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0063% | 1309.597800 | 1309.680500 | +0.082700 |
| 22/10/2025 | +0.0128% | 1309.430300 | 1309.597800 | +0.167500 |
| 21/10/2025 | +0.0415% | 1308.887300 | 1309.430300 | +0.543000 |
| 20/10/2025 | +0.0307% | 1308.484900 | 1308.887300 | +0.402400 |
| 17/10/2025 | -0.0251% | 1308.813700 | 1308.484900 | -0.328800 |
| 16/10/2025 | +0.0370% | 1308.329000 | 1308.813700 | +0.484700 |
| 15/10/2025 | -0.0485% | 1308.963500 | 1308.329000 | -0.634500 |
| 14/10/2025 | +0.0530% | 1308.270100 | 1308.963500 | +0.693400 |
| 13/10/2025 | +0.0281% | 1307.902500 | 1308.270100 | +0.367600 |
| 10/10/2025 | +0.0565% | 1307.163700 | 1307.902500 | +0.738800 |
| 09/10/2025 | -0.0856% | 1308.283300 | 1307.163700 | -1.119600 |
| 08/10/2025 | +0.0929% | 1307.068400 | 1308.283300 | +1.214900 |
| 07/10/2025 | +0.0305% | 1306.669900 | 1307.068400 | +0.398500 |
| 06/10/2025 | +0.0206% | 1306.400800 | 1306.669900 | +0.269100 |
| 03/10/2025 | +0.0160% | 1306.192400 | 1306.400800 | +0.208400 |
| 02/10/2025 | -0.0329% | 1306.622700 | 1306.192400 | -0.430300 |
| 01/10/2025 | +0.0199% | 1306.363300 | 1306.622700 | +0.259400 |
| 30/09/2025 | +0.1005% | 1305.051600 | 1306.363300 | +1.311700 |
| 29/09/2025 | +0.0732% | 1304.096900 | 1305.051600 | +0.954700 |
| 26/09/2025 | +0.0764% | 1303.101100 | 1304.096900 | +0.995800 |
| 25/09/2025 | -0.0198% | 1303.358800 | 1303.101100 | -0.257700 |
| 24/09/2025 | -0.0518% | 1304.034000 | 1303.358800 | -0.675200 |
| 23/09/2025 | +0.0016% | 1304.013300 | 1304.034000 | +0.020700 |
| 22/09/2025 | +0.1150% | 1302.514700 | 1304.013300 | +1.498600 |
| 16/09/2025 | +0.0267% | 1302.167600 | 1302.514700 | +0.347100 |
| 15/09/2025 | +0.0302% | 1301.774100 | 1302.167600 | +0.393500 |
| 12/09/2025 | -0.0109% | 1301.916200 | 1301.774100 | -0.142100 |
| 11/09/2025 | +0.0949% | 1300.681000 | 1301.916200 | +1.235200 |
| 10/09/2025 | -0.0624% | 1301.492400 | 1300.681000 | -0.811400 |
| 09/09/2025 | -0.0214% | 1301.770700 | 1301.492400 | -0.278300 |
| 08/09/2025 | +0.0655% | 1300.918700 | 1301.770700 | +0.852000 |
| 05/09/2025 | +0.0808% | 1299.867800 | 1300.918700 | +1.050900 |
| 04/09/2025 | +0.0237% | 1299.559700 | 1299.867800 | +0.308100 |
| 03/09/2025 | +0.0641% | 1298.727100 | 1299.559700 | +0.832600 |
| 02/09/2025 | +0.0319% | 1298.313300 | 1298.727100 | +0.413800 |
| 01/09/2025 | +0.0837% | 1297.227700 | 1298.313300 | +1.085600 |
| 29/08/2025 | -0.0164% | 1297.441000 | 1297.227700 | -0.213300 |
| 28/08/2025 | -0.0182% | 1297.676700 | 1297.441000 | -0.235700 |
| 27/08/2025 | +0.0689% | 1296.783300 | 1297.676700 | +0.893400 |
| 26/08/2025 | -0.0157% | 1296.986700 | 1296.783300 | -0.203400 |
| 25/08/2025 | +0.2598% | 1293.621300 | 1296.986700 | +3.365400 |
| 21/08/2025 | -0.0380% | 1294.112500 | 1293.621300 | -0.491200 |
| 20/08/2025 | -0.1775% | 1296.411700 | 1294.112500 | -2.299200 |
| 19/08/2025 | -0.0995% | 1297.702400 | 1296.411700 | -1.290700 |
| 18/08/2025 | -0.0613% | 1298.498200 | 1297.702400 | -0.795800 |
| 13/08/2025 | +0.0382% | 1298.001800 | 1298.498200 | +0.496400 |
| 12/08/2025 | +0.0167% | 1297.785100 | 1298.001800 | +0.216700 |
| 11/08/2025 | +0.1763% | 1295.499700 | 1297.785100 | +2.285400 |
| 08/08/2025 | +0.0973% | 1294.239300 | 1295.499700 | +1.260400 |
| 07/08/2025 | +0.0989% | 1292.959400 | 1294.239300 | +1.279900 |
| 06/08/2025 | +0.0751% | 1291.988400 | 1292.959400 | +0.971000 |
| 05/08/2025 | +0.0889% | 1290.840700 | 1291.988400 | +1.147700 |
| 04/08/2025 | +0.1066% | 1289.465300 | 1290.840700 | +1.375400 |
| 01/08/2025 | +0.1076% | 1288.078600 | 1289.465300 | +1.386700 |
| 31/07/2025 | +0.0334% | 1287.647900 | 1288.078600 | +0.430700 |
| 30/07/2025 | +0.1050% | 1286.296600 | 1287.647900 | +1.351300 |
| 29/07/2025 | +0.1240% | 1284.702200 | 1286.296600 | +1.594400 |
| 28/07/2025 | +0.1102% | 1283.287600 | 1284.702200 | +1.414600 |
| 25/07/2025 | +0.0292% | 1282.913100 | 1283.287600 | +0.374500 |
| 24/07/2025 | +0.0618% | 1282.120400 | 1282.913100 | +0.792700 |
| 23/07/2025 | +0.0354% | 1281.667000 | 1282.120400 | +0.453400 |
| 22/07/2025 | +0.1691% | 1279.502100 | 1281.667000 | +2.164900 |
| 21/07/2025 | +0.0958% | 1278.277000 | 1279.502100 | +1.225100 |
| 18/07/2025 | +0.0430% | 1277.727700 | 1278.277000 | +0.549300 |
| 17/07/2025 | +0.0540% | 1277.038400 | 1277.727700 | +0.689300 |
| 15/07/2025 | +0.0064% | 1276.957100 | 1277.038400 | +0.081300 |
| 14/07/2025 | -0.0424% | 1277.499100 | 1276.957100 | -0.542000 |
| 11/07/2025 | -0.0434% | 1278.053200 | 1277.499100 | -0.554100 |
| 10/07/2025 | -0.0182% | 1278.285700 | 1278.053200 | -0.232500 |
| 09/07/2025 | -0.0232% | 1278.582800 | 1278.285700 | -0.297100 |
| 08/07/2025 | +0.0317% | 1278.177700 | 1278.582800 | +0.405100 |
| 07/07/2025 | -0.0347% | 1278.621400 | 1278.177700 | -0.443700 |
| 04/07/2025 | +0.0094% | 1278.501600 | 1278.621400 | +0.119800 |
| 03/07/2025 | -0.0486% | 1279.123500 | 1278.501600 | -0.621900 |
| 02/07/2025 | +0.0049% | 1279.061000 | 1279.123500 | +0.062500 |
| 01/07/2025 | +0.0066% | 1278.976300 | 1279.061000 | +0.084700 |
| 30/06/2025 | +0.0262% | 1278.641700 | 1278.976300 | +0.334600 |
| 27/06/2025 | -0.0375% | 1279.121300 | 1278.641700 | -0.479600 |
| 26/06/2025 | -0.0033% | 1279.163800 | 1279.121300 | -0.042500 |
| 25/06/2025 | -0.0081% | 1279.267600 | 1279.163800 | -0.103800 |
| 24/06/2025 | +0.0210% | 1278.998900 | 1279.267600 | +0.268700 |
| 23/06/2025 | +0.0380% | 1278.513200 | 1278.998900 | +0.485700 |
| 19/06/2025 | -0.0083% | 1278.618800 | 1278.513200 | -0.105600 |
| 18/06/2025 | +0.0202% | 1278.360000 | 1278.618800 | +0.258800 |
| 17/06/2025 | +0.0643% | 1277.538600 | 1278.360000 | +0.821400 |
| 16/06/2025 | +0.0085% | 1277.430500 | 1277.538600 | +0.108100 |
| 13/06/2025 | -0.0017% | 1277.452500 | 1277.430500 | -0.022000 |
| 12/06/2025 | +0.0317% | 1277.047500 | 1277.452500 | +0.405000 |
| 11/06/2025 | +0.0306% | 1276.656400 | 1277.047500 | +0.391100 |
| 10/06/2025 | -0.0480% | 1277.269500 | 1276.656400 | -0.613100 |
| 09/06/2025 | +0.1245% | 1275.680000 | 1277.269500 | +1.589500 |
| 06/06/2025 | +0.0132% | 1275.511500 | 1275.680000 | +0.168500 |
| 05/06/2025 | +0.0448% | 1274.940500 | 1275.511500 | +0.571000 |
| 04/06/2025 | +0.0543% | 1274.248900 | 1274.940500 | +0.691600 |
| 03/06/2025 | +0.0172% | 1274.030200 | 1274.248900 | +0.218700 |
| 02/06/2025 | +0.0626% | 1273.232900 | 1274.030200 | +0.797300 |
| 30/05/2025 | +0.0950% | 1272.024300 | 1273.232900 | +1.208600 |
| 29/05/2025 | +0.0290% | 1271.656100 | 1272.024300 | +0.368200 |
| 28/05/2025 | -0.0006% | 1271.663700 | 1271.656100 | -0.007600 |
| 27/05/2025 | +0.0050% | 1271.599800 | 1271.663700 | +0.063900 |
Mostrando 1 -
100
de 1215 registros