Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0646%
Máximo
0.2936%
Mínimo
-0.1162%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1246 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.0344% | 1226.204500 | 1226.626600 | +0.422100 |
| 16/09/2024 | +0.0135% | 1226.038400 | 1226.204500 | +0.166100 |
| 13/09/2024 | +0.0121% | 1225.889900 | 1226.038400 | +0.148500 |
| 12/09/2024 | +0.0257% | 1225.575200 | 1225.889900 | +0.314700 |
| 11/09/2024 | +0.1654% | 1223.549200 | 1225.575200 | +2.026000 |
| 10/09/2024 | +0.2193% | 1220.868600 | 1223.549200 | +2.680600 |
| 09/09/2024 | +0.2495% | 1217.825800 | 1220.868600 | +3.042800 |
| 06/09/2024 | +0.2121% | 1215.245800 | 1217.825800 | +2.580000 |
| 05/09/2024 | +0.1404% | 1213.540700 | 1215.245800 | +1.705100 |
| 04/09/2024 | +0.2237% | 1210.828600 | 1213.540700 | +2.712100 |
| 03/09/2024 | +0.0746% | 1209.925600 | 1210.828600 | +0.903000 |
| 02/09/2024 | -0.0233% | 1210.208100 | 1209.925600 | -0.282500 |
| 30/08/2024 | +0.0635% | 1209.439900 | 1210.208100 | +0.768200 |
| 29/08/2024 | -0.0066% | 1209.519800 | 1209.439900 | -0.079900 |
| 28/08/2024 | +0.0098% | 1209.401100 | 1209.519800 | +0.118700 |
| 27/08/2024 | +0.0107% | 1209.272300 | 1209.401100 | +0.128800 |
| 26/08/2024 | +0.0580% | 1208.571400 | 1209.272300 | +0.700900 |
| 23/08/2024 | +0.0789% | 1207.618100 | 1208.571400 | +0.953300 |
| 22/08/2024 | +0.0236% | 1207.332800 | 1207.618100 | +0.285300 |
| 21/08/2024 | +0.0468% | 1206.767600 | 1207.332800 | +0.565200 |
| 20/08/2024 | +0.1175% | 1205.350400 | 1206.767600 | +1.417200 |
| 19/08/2024 | +0.1340% | 1203.736900 | 1205.350400 | +1.613500 |
| 16/08/2024 | +0.0423% | 1203.228200 | 1203.736900 | +0.508700 |
| 14/08/2024 | +0.1122% | 1201.878900 | 1203.228200 | +1.349300 |
| 13/08/2024 | +0.2078% | 1199.384500 | 1201.878900 | +2.494400 |
| 12/08/2024 | +0.0890% | 1198.317400 | 1199.384500 | +1.067100 |
| 09/08/2024 | +0.0494% | 1197.725700 | 1198.317400 | +0.591700 |
| 08/08/2024 | -0.0580% | 1198.420500 | 1197.725700 | -0.694800 |
| 07/08/2024 | +0.0513% | 1197.805600 | 1198.420500 | +0.614900 |
| 06/08/2024 | +0.0075% | 1197.716100 | 1197.805600 | +0.089500 |
| 05/08/2024 | +0.1467% | 1195.960900 | 1197.716100 | +1.755200 |
| 02/08/2024 | +0.2395% | 1193.099500 | 1195.960900 | +2.861400 |
| 01/08/2024 | +0.1600% | 1191.192000 | 1193.099500 | +1.907500 |
| 31/07/2024 | +0.1912% | 1188.916800 | 1191.192000 | +2.275200 |
| 30/07/2024 | +0.0787% | 1187.981100 | 1188.916800 | +0.935700 |
| 29/07/2024 | +0.0677% | 1187.177600 | 1187.981100 | +0.803500 |
| 26/07/2024 | +0.0319% | 1186.798800 | 1187.177600 | +0.378800 |
| 25/07/2024 | +0.1326% | 1185.226600 | 1186.798800 | +1.572200 |
| 24/07/2024 | +0.1428% | 1183.534900 | 1185.226600 | +1.691700 |
| 23/07/2024 | +0.0396% | 1183.066100 | 1183.534900 | +0.468800 |
| 22/07/2024 | +0.0716% | 1182.219200 | 1183.066100 | +0.846900 |
| 19/07/2024 | +0.0344% | 1181.812600 | 1182.219200 | +0.406600 |
| 18/07/2024 | +0.1136% | 1180.471200 | 1181.812600 | +1.341400 |
| 17/07/2024 | +0.1101% | 1179.172100 | 1180.471200 | +1.299100 |
| 15/07/2024 | +0.0241% | 1178.888000 | 1179.172100 | +0.284100 |
| 12/07/2024 | +0.0706% | 1178.056200 | 1178.888000 | +0.831800 |
| 11/07/2024 | +0.1656% | 1176.107200 | 1178.056200 | +1.949000 |
| 10/07/2024 | -0.0242% | 1176.392200 | 1176.107200 | -0.285000 |
| 09/07/2024 | +0.1197% | 1174.984900 | 1176.392200 | +1.407300 |
| 08/07/2024 | +0.2936% | 1171.540100 | 1174.984900 | +3.444800 |
| 05/07/2024 | -0.0630% | 1172.278600 | 1171.540100 | -0.738500 |
| 04/07/2024 | -0.0760% | 1173.170000 | 1172.278600 | -0.891400 |
| 03/07/2024 | +0.0332% | 1172.780900 | 1173.170000 | +0.389100 |
| 02/07/2024 | -0.0213% | 1173.030600 | 1172.780900 | -0.249700 |
| 01/07/2024 | +0.1026% | 1171.827400 | 1173.030600 | +1.203200 |
| 28/06/2024 | +0.0817% | 1170.870900 | 1171.827400 | +0.956500 |
| 27/06/2024 | -0.0526% | 1171.486900 | 1170.870900 | -0.616000 |
| 26/06/2024 | -0.0912% | 1172.555500 | 1171.486900 | -1.068600 |
| 25/06/2024 | +0.1471% | 1170.831700 | 1172.555500 | +1.723800 |
| 24/06/2024 | +0.0036% | 1170.789900 | 1170.831700 | +0.041800 |
| 21/06/2024 | +0.0228% | 1170.522900 | 1170.789900 | +0.267000 |
| 19/06/2024 | -0.1059% | 1171.763000 | 1170.522900 | -1.240100 |
| 18/06/2024 | -0.0246% | 1172.051200 | 1171.763000 | -0.288200 |
| 17/06/2024 | -0.0319% | 1172.425700 | 1172.051200 | -0.374500 |
| 14/06/2024 | -0.0911% | 1173.494300 | 1172.425700 | -1.068600 |
| 13/06/2024 | -0.0950% | 1174.609100 | 1173.494300 | -1.114800 |
| 12/06/2024 | +0.0870% | 1173.588200 | 1174.609100 | +1.020900 |
| 11/06/2024 | -0.0310% | 1173.952100 | 1173.588200 | -0.363900 |
| 10/06/2024 | +0.1424% | 1172.281800 | 1173.952100 | +1.670300 |
| 07/06/2024 | +0.0688% | 1171.475500 | 1172.281800 | +0.806300 |
| 06/06/2024 | +0.0339% | 1171.078900 | 1171.475500 | +0.396600 |
| 05/06/2024 | +0.0806% | 1170.135000 | 1171.078900 | +0.943900 |
| 04/06/2024 | +0.1199% | 1168.732300 | 1170.135000 | +1.402700 |
| 03/06/2024 | +0.1168% | 1167.367500 | 1168.732300 | +1.364800 |
| 31/05/2024 | +0.1672% | 1165.416900 | 1167.367500 | +1.950600 |
| 30/05/2024 | -0.0402% | 1165.885500 | 1165.416900 | -0.468600 |
| 29/05/2024 | -0.1162% | 1167.240600 | 1165.885500 | -1.355100 |
| 28/05/2024 | -0.0829% | 1168.208800 | 1167.240600 | -0.968200 |
| 27/05/2024 | +0.1511% | 1166.445500 | 1168.208800 | +1.763300 |
| 24/05/2024 | +0.0631% | 1165.709300 | 1166.445500 | +0.736200 |
| 23/05/2024 | -0.0291% | 1166.049100 | 1165.709300 | -0.339800 |
| 22/05/2024 | +0.0093% | 1165.940600 | 1166.049100 | +0.108500 |
| 20/05/2024 | +0.1493% | 1164.200900 | 1165.940600 | +1.739700 |
| 17/05/2024 | -0.0008% | 1164.210400 | 1164.200900 | -0.009500 |
| 16/05/2024 | +0.0658% | 1163.444900 | 1164.210400 | +0.765500 |
| 15/05/2024 | +0.1815% | 1161.334600 | 1163.444900 | +2.110300 |
| 14/05/2024 | -0.0850% | 1162.322600 | 1161.334600 | -0.988000 |
| 13/05/2024 | -0.0333% | 1162.710200 | 1162.322600 | -0.387600 |
| 10/05/2024 | -0.0094% | 1162.819100 | 1162.710200 | -0.108900 |
| 09/05/2024 | -0.0311% | 1163.181000 | 1162.819100 | -0.361900 |
| 08/05/2024 | +0.1467% | 1161.475500 | 1163.181000 | +1.705500 |
| 07/05/2024 | +0.1567% | 1159.656400 | 1161.475500 | +1.819100 |
| 06/05/2024 | +0.1788% | 1157.585200 | 1159.656400 | +2.071200 |
| 03/05/2024 | +0.2175% | 1155.070100 | 1157.585200 | +2.515100 |
| 02/05/2024 | +0.0498% | 1154.494500 | 1155.070100 | +0.575600 |
| 30/04/2024 | +0.0991% | 1153.350600 | 1154.494500 | +1.143900 |
| 29/04/2024 | +0.1922% | 1151.136000 | 1153.350600 | +2.214600 |
| 26/04/2024 | +0.1096% | 1149.875300 | 1151.136000 | +1.260700 |
| 25/04/2024 | -0.0504% | 1150.455400 | 1149.875300 | -0.580100 |
| 24/04/2024 | +0.0510% | 1149.868600 | 1150.455400 | +0.586800 |
Mostrando 301 -
400
de 1246 registros