Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0322%
Máximo
0.3184%
Mínimo
-0.1518%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1215 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0002% | 1271.602200 | 1271.599800 | -0.002400 |
| 23/05/2025 | +0.0454% | 1271.025600 | 1271.602200 | +0.576600 |
| 22/05/2025 | -0.0823% | 1272.071700 | 1271.025600 | -1.046100 |
| 20/05/2025 | -0.0296% | 1272.448500 | 1272.071700 | -0.376800 |
| 19/05/2025 | -0.0101% | 1272.576700 | 1272.448500 | -0.128200 |
| 16/05/2025 | +0.0333% | 1272.152600 | 1272.576700 | +0.424100 |
| 15/05/2025 | +0.0477% | 1271.546100 | 1272.152600 | +0.606500 |
| 14/05/2025 | -0.0736% | 1272.482700 | 1271.546100 | -0.936600 |
| 13/05/2025 | -0.0268% | 1272.823600 | 1272.482700 | -0.340900 |
| 12/05/2025 | -0.0807% | 1273.850700 | 1272.823600 | -1.027100 |
| 09/05/2025 | -0.0193% | 1274.096400 | 1273.850700 | -0.245700 |
| 08/05/2025 | +0.0148% | 1273.907500 | 1274.096400 | +0.188900 |
| 07/05/2025 | +0.0154% | 1273.711900 | 1273.907500 | +0.195600 |
| 06/05/2025 | -0.0271% | 1274.057500 | 1273.711900 | -0.345600 |
| 05/05/2025 | +0.0393% | 1273.557400 | 1274.057500 | +0.500100 |
| 02/05/2025 | +0.0160% | 1273.353300 | 1273.557400 | +0.204100 |
| 30/04/2025 | +0.0383% | 1272.865400 | 1273.353300 | +0.487900 |
| 29/04/2025 | +0.0671% | 1272.011900 | 1272.865400 | +0.853500 |
| 28/04/2025 | +0.0721% | 1271.095100 | 1272.011900 | +0.916800 |
| 25/04/2025 | +0.0428% | 1270.551400 | 1271.095100 | +0.543700 |
| 24/04/2025 | +0.0350% | 1270.106400 | 1270.551400 | +0.445000 |
| 23/04/2025 | +0.0575% | 1269.375800 | 1270.106400 | +0.730600 |
| 22/04/2025 | -0.0506% | 1270.018500 | 1269.375800 | -0.642700 |
| 21/04/2025 | -0.0267% | 1270.357900 | 1270.018500 | -0.339400 |
| 17/04/2025 | -0.0593% | 1271.111400 | 1270.357900 | -0.753500 |
| 16/04/2025 | -0.0137% | 1271.285800 | 1271.111400 | -0.174400 |
| 15/04/2025 | +0.0054% | 1271.217000 | 1271.285800 | +0.068800 |
| 14/04/2025 | +0.1038% | 1269.897800 | 1271.217000 | +1.319200 |
| 11/04/2025 | -0.1156% | 1271.367100 | 1269.897800 | -1.469300 |
| 10/04/2025 | +0.0293% | 1270.994200 | 1271.367100 | +0.372900 |
| 09/04/2025 | -0.0856% | 1272.082700 | 1270.994200 | -1.088500 |
| 08/04/2025 | +0.0058% | 1272.009000 | 1272.082700 | +0.073700 |
| 07/04/2025 | +0.0476% | 1271.403400 | 1272.009000 | +0.605600 |
| 04/04/2025 | +0.3184% | 1267.361600 | 1271.403400 | +4.041800 |
| 03/04/2025 | +0.2143% | 1264.648800 | 1267.361600 | +2.712800 |
| 02/04/2025 | +0.1732% | 1262.459900 | 1264.648800 | +2.188900 |
| 01/04/2025 | +0.1161% | 1260.995500 | 1262.459900 | +1.464400 |
| 31/03/2025 | +0.0656% | 1260.168700 | 1260.995500 | +0.826800 |
| 28/03/2025 | +0.0407% | 1259.655600 | 1260.168700 | +0.513100 |
| 27/03/2025 | +0.0393% | 1259.160400 | 1259.655600 | +0.495200 |
| 26/03/2025 | +0.0720% | 1258.253800 | 1259.160400 | +0.906600 |
| 25/03/2025 | +0.0343% | 1257.821900 | 1258.253800 | +0.431900 |
| 24/03/2025 | -0.0652% | 1258.641800 | 1257.821900 | -0.819900 |
| 21/03/2025 | +0.0388% | 1258.153700 | 1258.641800 | +0.488100 |
| 20/03/2025 | +0.0768% | 1257.187200 | 1258.153700 | +0.966500 |
| 19/03/2025 | +0.0164% | 1256.981000 | 1257.187200 | +0.206200 |
| 18/03/2025 | -0.0202% | 1257.235400 | 1256.981000 | -0.254400 |
| 17/03/2025 | +0.0221% | 1256.957100 | 1257.235400 | +0.278300 |
| 14/03/2025 | +0.0550% | 1256.266500 | 1256.957100 | +0.690600 |
| 13/03/2025 | -0.0582% | 1256.998200 | 1256.266500 | -0.731700 |
| 12/03/2025 | -0.0322% | 1257.402700 | 1256.998200 | -0.404500 |
| 11/03/2025 | +0.0660% | 1256.572800 | 1257.402700 | +0.829900 |
| 10/03/2025 | +0.0999% | 1255.318400 | 1256.572800 | +1.254400 |
| 07/03/2025 | +0.1155% | 1253.869700 | 1255.318400 | +1.448700 |
| 06/03/2025 | -0.0604% | 1254.627700 | 1253.869700 | -0.758000 |
| 05/03/2025 | +0.0111% | 1254.489000 | 1254.627700 | +0.138700 |
| 04/03/2025 | +0.1032% | 1253.195500 | 1254.489000 | +1.293500 |
| 03/03/2025 | +0.1393% | 1251.450600 | 1253.195500 | +1.744900 |
| 28/02/2025 | +0.0705% | 1250.568500 | 1251.450600 | +0.882100 |
| 27/02/2025 | +0.0524% | 1249.913000 | 1250.568500 | +0.655500 |
| 26/02/2025 | +0.0629% | 1249.126500 | 1249.913000 | +0.786500 |
| 25/02/2025 | +0.0958% | 1247.929900 | 1249.126500 | +1.196600 |
| 24/02/2025 | +0.0477% | 1247.335100 | 1247.929900 | +0.594800 |
| 21/02/2025 | +0.0205% | 1247.079500 | 1247.335100 | +0.255600 |
| 20/02/2025 | +0.0278% | 1246.732500 | 1247.079500 | +0.347000 |
| 19/02/2025 | -0.0373% | 1247.197300 | 1246.732500 | -0.464800 |
| 18/02/2025 | +0.0023% | 1247.168700 | 1247.197300 | +0.028600 |
| 17/02/2025 | +0.0936% | 1246.002000 | 1247.168700 | +1.166700 |
| 14/02/2025 | +0.0186% | 1245.770100 | 1246.002000 | +0.231900 |
| 13/02/2025 | -0.0555% | 1246.461600 | 1245.770100 | -0.691500 |
| 12/02/2025 | -0.1518% | 1248.355000 | 1246.461600 | -1.893400 |
| 11/02/2025 | +0.0363% | 1247.901600 | 1248.355000 | +0.453400 |
| 10/02/2025 | +0.1377% | 1246.184100 | 1247.901600 | +1.717500 |
| 07/02/2025 | +0.0300% | 1245.810500 | 1246.184100 | +0.373600 |
| 06/02/2025 | +0.1051% | 1244.502200 | 1245.810500 | +1.308300 |
| 05/02/2025 | +0.1584% | 1242.532900 | 1244.502200 | +1.969300 |
| 04/02/2025 | +0.0776% | 1241.569300 | 1242.532900 | +0.963600 |
| 03/02/2025 | +0.0072% | 1241.480000 | 1241.569300 | +0.089300 |
| 31/01/2025 | +0.0352% | 1241.043500 | 1241.480000 | +0.436500 |
| 30/01/2025 | +0.0238% | 1240.747700 | 1241.043500 | +0.295800 |
| 29/01/2025 | -0.0469% | 1241.329300 | 1240.747700 | -0.581600 |
| 28/01/2025 | -0.0826% | 1242.355200 | 1241.329300 | -1.025900 |
| 27/01/2025 | +0.0821% | 1241.335800 | 1242.355200 | +1.019400 |
| 24/01/2025 | -0.0121% | 1241.485500 | 1241.335800 | -0.149700 |
| 23/01/2025 | -0.0102% | 1241.612600 | 1241.485500 | -0.127100 |
| 22/01/2025 | +0.1721% | 1239.477100 | 1241.612600 | +2.135500 |
| 21/01/2025 | +0.2217% | 1236.732600 | 1239.477100 | +2.744500 |
| 20/01/2025 | +0.0860% | 1235.669000 | 1236.732600 | +1.063600 |
| 17/01/2025 | +0.1097% | 1234.314100 | 1235.669000 | +1.354900 |
| 16/01/2025 | +0.1179% | 1232.859600 | 1234.314100 | +1.454500 |
| 15/01/2025 | +0.1317% | 1231.237000 | 1232.859600 | +1.622600 |
| 14/01/2025 | -0.0938% | 1232.392500 | 1231.237000 | -1.155500 |
| 13/01/2025 | -0.0470% | 1232.972200 | 1232.392500 | -0.579700 |
| 10/01/2025 | -0.0826% | 1233.990700 | 1232.972200 | -1.018500 |
| 09/01/2025 | +0.0296% | 1233.625200 | 1233.990700 | +0.365500 |
| 08/01/2025 | -0.1323% | 1235.257800 | 1233.625200 | -1.632600 |
| 07/01/2025 | -0.0510% | 1235.887700 | 1235.257800 | -0.629900 |
| 06/01/2025 | +0.0616% | 1235.126900 | 1235.887700 | +0.760800 |
| 03/01/2025 | +0.1069% | 1233.807000 | 1235.126900 | +1.319900 |
| 02/01/2025 | +0.2014% | 1231.325000 | 1233.807000 | +2.482000 |
Mostrando 101 -
200
de 1215 registros