Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0258%
Máximo
0.3184%
Mínimo
-0.1156%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1246 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | -0.0232% | 1278.582800 | 1278.285700 | -0.297100 |
| 08/07/2025 | +0.0317% | 1278.177700 | 1278.582800 | +0.405100 |
| 07/07/2025 | -0.0347% | 1278.621400 | 1278.177700 | -0.443700 |
| 04/07/2025 | +0.0094% | 1278.501600 | 1278.621400 | +0.119800 |
| 03/07/2025 | -0.0486% | 1279.123500 | 1278.501600 | -0.621900 |
| 02/07/2025 | +0.0049% | 1279.061000 | 1279.123500 | +0.062500 |
| 01/07/2025 | +0.0066% | 1278.976300 | 1279.061000 | +0.084700 |
| 30/06/2025 | +0.0262% | 1278.641700 | 1278.976300 | +0.334600 |
| 27/06/2025 | -0.0375% | 1279.121300 | 1278.641700 | -0.479600 |
| 26/06/2025 | -0.0033% | 1279.163800 | 1279.121300 | -0.042500 |
| 25/06/2025 | -0.0081% | 1279.267600 | 1279.163800 | -0.103800 |
| 24/06/2025 | +0.0210% | 1278.998900 | 1279.267600 | +0.268700 |
| 23/06/2025 | +0.0380% | 1278.513200 | 1278.998900 | +0.485700 |
| 19/06/2025 | -0.0083% | 1278.618800 | 1278.513200 | -0.105600 |
| 18/06/2025 | +0.0202% | 1278.360000 | 1278.618800 | +0.258800 |
| 17/06/2025 | +0.0643% | 1277.538600 | 1278.360000 | +0.821400 |
| 16/06/2025 | +0.0085% | 1277.430500 | 1277.538600 | +0.108100 |
| 13/06/2025 | -0.0017% | 1277.452500 | 1277.430500 | -0.022000 |
| 12/06/2025 | +0.0317% | 1277.047500 | 1277.452500 | +0.405000 |
| 11/06/2025 | +0.0306% | 1276.656400 | 1277.047500 | +0.391100 |
| 10/06/2025 | -0.0480% | 1277.269500 | 1276.656400 | -0.613100 |
| 09/06/2025 | +0.1245% | 1275.680000 | 1277.269500 | +1.589500 |
| 06/06/2025 | +0.0132% | 1275.511500 | 1275.680000 | +0.168500 |
| 05/06/2025 | +0.0448% | 1274.940500 | 1275.511500 | +0.571000 |
| 04/06/2025 | +0.0543% | 1274.248900 | 1274.940500 | +0.691600 |
| 03/06/2025 | +0.0172% | 1274.030200 | 1274.248900 | +0.218700 |
| 02/06/2025 | +0.0626% | 1273.232900 | 1274.030200 | +0.797300 |
| 30/05/2025 | +0.0950% | 1272.024300 | 1273.232900 | +1.208600 |
| 29/05/2025 | +0.0290% | 1271.656100 | 1272.024300 | +0.368200 |
| 28/05/2025 | -0.0006% | 1271.663700 | 1271.656100 | -0.007600 |
| 27/05/2025 | +0.0050% | 1271.599800 | 1271.663700 | +0.063900 |
| 26/05/2025 | -0.0002% | 1271.602200 | 1271.599800 | -0.002400 |
| 23/05/2025 | +0.0454% | 1271.025600 | 1271.602200 | +0.576600 |
| 22/05/2025 | -0.0823% | 1272.071700 | 1271.025600 | -1.046100 |
| 20/05/2025 | -0.0296% | 1272.448500 | 1272.071700 | -0.376800 |
| 19/05/2025 | -0.0101% | 1272.576700 | 1272.448500 | -0.128200 |
| 16/05/2025 | +0.0333% | 1272.152600 | 1272.576700 | +0.424100 |
| 15/05/2025 | +0.0477% | 1271.546100 | 1272.152600 | +0.606500 |
| 14/05/2025 | -0.0736% | 1272.482700 | 1271.546100 | -0.936600 |
| 13/05/2025 | -0.0268% | 1272.823600 | 1272.482700 | -0.340900 |
| 12/05/2025 | -0.0807% | 1273.850700 | 1272.823600 | -1.027100 |
| 09/05/2025 | -0.0193% | 1274.096400 | 1273.850700 | -0.245700 |
| 08/05/2025 | +0.0148% | 1273.907500 | 1274.096400 | +0.188900 |
| 07/05/2025 | +0.0154% | 1273.711900 | 1273.907500 | +0.195600 |
| 06/05/2025 | -0.0271% | 1274.057500 | 1273.711900 | -0.345600 |
| 05/05/2025 | +0.0393% | 1273.557400 | 1274.057500 | +0.500100 |
| 02/05/2025 | +0.0160% | 1273.353300 | 1273.557400 | +0.204100 |
| 30/04/2025 | +0.0383% | 1272.865400 | 1273.353300 | +0.487900 |
| 29/04/2025 | +0.0671% | 1272.011900 | 1272.865400 | +0.853500 |
| 28/04/2025 | +0.0721% | 1271.095100 | 1272.011900 | +0.916800 |
| 25/04/2025 | +0.0428% | 1270.551400 | 1271.095100 | +0.543700 |
| 24/04/2025 | +0.0350% | 1270.106400 | 1270.551400 | +0.445000 |
| 23/04/2025 | +0.0575% | 1269.375800 | 1270.106400 | +0.730600 |
| 22/04/2025 | -0.0506% | 1270.018500 | 1269.375800 | -0.642700 |
| 21/04/2025 | -0.0267% | 1270.357900 | 1270.018500 | -0.339400 |
| 17/04/2025 | -0.0593% | 1271.111400 | 1270.357900 | -0.753500 |
| 16/04/2025 | -0.0137% | 1271.285800 | 1271.111400 | -0.174400 |
| 15/04/2025 | +0.0054% | 1271.217000 | 1271.285800 | +0.068800 |
| 14/04/2025 | +0.1038% | 1269.897800 | 1271.217000 | +1.319200 |
| 11/04/2025 | -0.1156% | 1271.367100 | 1269.897800 | -1.469300 |
| 10/04/2025 | +0.0293% | 1270.994200 | 1271.367100 | +0.372900 |
| 09/04/2025 | -0.0856% | 1272.082700 | 1270.994200 | -1.088500 |
| 08/04/2025 | +0.0058% | 1272.009000 | 1272.082700 | +0.073700 |
| 07/04/2025 | +0.0476% | 1271.403400 | 1272.009000 | +0.605600 |
| 04/04/2025 | +0.3184% | 1267.361600 | 1271.403400 | +4.041800 |
| 03/04/2025 | +0.2143% | 1264.648800 | 1267.361600 | +2.712800 |
| 02/04/2025 | +0.1732% | 1262.459900 | 1264.648800 | +2.188900 |
| 01/04/2025 | +0.1161% | 1260.995500 | 1262.459900 | +1.464400 |
| 31/03/2025 | +0.0656% | 1260.168700 | 1260.995500 | +0.826800 |
| 28/03/2025 | +0.0407% | 1259.655600 | 1260.168700 | +0.513100 |
| 27/03/2025 | +0.0393% | 1259.160400 | 1259.655600 | +0.495200 |
| 26/03/2025 | +0.0720% | 1258.253800 | 1259.160400 | +0.906600 |
| 25/03/2025 | +0.0343% | 1257.821900 | 1258.253800 | +0.431900 |
| 24/03/2025 | -0.0652% | 1258.641800 | 1257.821900 | -0.819900 |
| 21/03/2025 | +0.0388% | 1258.153700 | 1258.641800 | +0.488100 |
| 20/03/2025 | +0.0768% | 1257.187200 | 1258.153700 | +0.966500 |
| 19/03/2025 | +0.0164% | 1256.981000 | 1257.187200 | +0.206200 |
| 18/03/2025 | -0.0202% | 1257.235400 | 1256.981000 | -0.254400 |
| 17/03/2025 | +0.0221% | 1256.957100 | 1257.235400 | +0.278300 |
| 14/03/2025 | +0.0550% | 1256.266500 | 1256.957100 | +0.690600 |
| 13/03/2025 | -0.0582% | 1256.998200 | 1256.266500 | -0.731700 |
| 12/03/2025 | -0.0322% | 1257.402700 | 1256.998200 | -0.404500 |
| 11/03/2025 | +0.0660% | 1256.572800 | 1257.402700 | +0.829900 |
| 10/03/2025 | +0.0999% | 1255.318400 | 1256.572800 | +1.254400 |
| 07/03/2025 | +0.1155% | 1253.869700 | 1255.318400 | +1.448700 |
| 06/03/2025 | -0.0604% | 1254.627700 | 1253.869700 | -0.758000 |
| 05/03/2025 | +0.0111% | 1254.489000 | 1254.627700 | +0.138700 |
| 04/03/2025 | +0.1032% | 1253.195500 | 1254.489000 | +1.293500 |
| 03/03/2025 | +0.1393% | 1251.450600 | 1253.195500 | +1.744900 |
| 28/02/2025 | +0.0705% | 1250.568500 | 1251.450600 | +0.882100 |
| 27/02/2025 | +0.0524% | 1249.913000 | 1250.568500 | +0.655500 |
| 26/02/2025 | +0.0629% | 1249.126500 | 1249.913000 | +0.786500 |
| 25/02/2025 | +0.0958% | 1247.929900 | 1249.126500 | +1.196600 |
| 24/02/2025 | +0.0477% | 1247.335100 | 1247.929900 | +0.594800 |
| 21/02/2025 | +0.0205% | 1247.079500 | 1247.335100 | +0.255600 |
| 20/02/2025 | +0.0278% | 1246.732500 | 1247.079500 | +0.347000 |
| 19/02/2025 | -0.0373% | 1247.197300 | 1246.732500 | -0.464800 |
| 18/02/2025 | +0.0023% | 1247.168700 | 1247.197300 | +0.028600 |
| 17/02/2025 | +0.0936% | 1246.002000 | 1247.168700 | +1.166700 |
| 14/02/2025 | +0.0186% | 1245.770100 | 1246.002000 | +0.231900 |
Mostrando 101 -
200
de 1246 registros