Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0660%
Máximo
0.2372%
Mínimo
-0.0940%
Total Días
46
Días +
38
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
1246 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2021 +0.2372% 1028.361700 1030.804200 +2.442500
09/02/2021 +0.1345% 1026.979600 1028.361700 +1.382100
08/02/2021 +0.2234% 1024.687600 1026.979600 +2.292000
05/02/2021 +0.0618% 1024.055000 1024.687600 +0.632600
04/02/2021 +0.1070% 1022.959700 1024.055000 +1.095300
03/02/2021 +0.0799% 1022.143100 1022.959700 +0.816600
02/02/2021 +0.0748% 1021.379000 1022.143100 +0.764100
01/02/2021 +0.0774% 1020.588600 1021.379000 +0.790400
29/01/2021 +0.0552% 1020.025400 1020.588600 +0.563200
28/01/2021 +0.0475% 1019.540800 1020.025400 +0.484600
27/01/2021 +0.0406% 1019.126900 1019.540800 +0.413900
26/01/2021 +0.0607% 1018.508000 1019.126900 +0.618900
25/01/2021 +0.0945% 1017.545500 1018.508000 +0.962500
22/01/2021 +0.1737% 1015.779800 1017.545500 +1.765700
21/01/2021 +0.0895% 1014.871200 1015.779800 +0.908600
20/01/2021 +0.1269% 1013.584200 1014.871200 +1.287000
19/01/2021 +0.1359% 1012.207500 1013.584200 +1.376700
18/01/2021 +0.0736% 1011.462600 1012.207500 +0.744900
15/01/2021 +0.0474% 1010.982800 1011.462600 +0.479800
14/01/2021 -0.0140% 1011.124000 1010.982800 -0.141200
13/01/2021 +0.1478% 1009.630300 1011.124000 +1.493700
12/01/2021 +0.0268% 1009.360200 1009.630300 +0.270100
11/01/2021 -0.0265% 1009.628100 1009.360200 -0.267900
08/01/2021 +0.1190% 1008.427200 1009.628100 +1.200900
07/01/2021 -0.0314% 1008.743900 1008.427200 -0.316700
06/01/2021 +0.1458% 1007.274100 1008.743900 +1.469800
05/01/2021 +0.0498% 1006.772700 1007.274100 +0.501400
04/01/2021 +0.1850% 1004.912300 1006.772700 +1.860400
31/12/2020 -0.0057% 1004.970000 1004.912300 -0.057700
30/12/2020 +0.0922% 1004.043500 1004.970000 +0.926500
29/12/2020 +0.0074% 1003.969300 1004.043500 +0.074200
28/12/2020 +0.0329% 1003.639200 1003.969300 +0.330100
24/12/2020 +0.0154% 1003.484700 1003.639200 +0.154500
23/12/2020 -0.0774% 1004.261400 1003.484700 -0.776700
22/12/2020 -0.0022% 1004.283300 1004.261400 -0.021900
21/12/2020 +0.0067% 1004.216200 1004.283300 +0.067100
18/12/2020 +0.0381% 1003.833800 1004.216200 +0.382400
17/12/2020 +0.1173% 1002.656700 1003.833800 +1.177100
16/12/2020 +0.1835% 1000.818900 1002.656700 +1.837800
15/12/2020 +0.0298% 1000.520500 1000.818900 +0.298400
14/12/2020 +0.0710% 999.810100 1000.520500 +0.710400
11/12/2020 +0.0357% 999.453400 999.810100 +0.356700
10/12/2020 +0.0256% 999.197500 999.453400 +0.255900
09/12/2020 -0.0940% 1000.137600 999.197500 -0.940100
07/12/2020 -0.0897% 1001.035400 1000.137600 -0.897800
04/12/2020 +0.1035% 1000.000000 1001.035400 +1.035400
Mostrando 1201 - 1246 de 1246 registros
Volver al Detalle Ver Historial