Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0831%
Máximo
0.5305%
Mínimo
-0.6685%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1215 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.1978% 894.834500 896.606500 +1.772000
13/10/2021 -0.6685% 900.836500 894.834500 -6.002000
12/10/2021 -0.4042% 904.484600 900.836500 -3.648100
08/10/2021 -0.6319% 910.218200 904.484600 -5.733600
07/10/2021 -0.5838% 915.547700 910.218200 -5.329500
06/10/2021 -0.4522% 919.697200 915.547700 -4.149500
05/10/2021 -0.3413% 922.841300 919.697200 -3.144100
04/10/2021 -0.3486% 926.063600 922.841300 -3.222300
01/10/2021 -0.2095% 928.005600 926.063600 -1.942000
30/09/2021 +0.0611% 927.438500 928.005600 +0.567100
29/09/2021 -0.1408% 928.745400 927.438500 -1.306900
28/09/2021 -0.2703% 931.259100 928.745400 -2.513700
27/09/2021 -0.2323% 933.425100 931.259100 -2.166000
24/09/2021 -0.3168% 936.386700 933.425100 -2.961600
23/09/2021 -0.1417% 937.714200 936.386700 -1.327500
22/09/2021 +0.1413% 936.390000 937.714200 +1.324200
21/09/2021 +0.0512% 935.910600 936.390000 +0.479400
20/09/2021 +0.1632% 934.384600 935.910600 +1.526000
16/09/2021 +0.0020% 934.366000 934.384600 +0.018600
15/09/2021 +0.3104% 931.470500 934.366000 +2.895500
14/09/2021 +0.1946% 929.659600 931.470500 +1.810900
13/09/2021 +0.1647% 928.129600 929.659600 +1.530000
10/09/2021 -0.2834% 930.763800 928.129600 -2.634200
09/09/2021 -0.3922% 934.421800 930.763800 -3.658000
08/09/2021 -0.2705% 936.953200 934.421800 -2.531400
07/09/2021 -0.4451% 941.133100 936.953200 -4.179900
06/09/2021 +0.0891% 940.294600 941.133100 +0.838500
03/09/2021 -0.1003% 941.238600 940.294600 -0.944000
02/09/2021 -0.4212% 945.211500 941.238600 -3.972900
01/09/2021 -0.5247% 950.183600 945.211500 -4.972100
31/08/2021 -0.0009% 950.191800 950.183600 -0.008200
30/08/2021 +0.1757% 948.523700 950.191800 +1.668100
27/08/2021 +0.0111% 948.418400 948.523700 +0.105300
26/08/2021 +0.0581% 947.867100 948.418400 +0.551300
25/08/2021 +0.1007% 946.913200 947.867100 +0.953900
24/08/2021 +0.1055% 945.915200 946.913200 +0.998000
23/08/2021 -0.0709% 946.585900 945.915200 -0.670700
20/08/2021 +0.0003% 946.582900 946.585900 +0.003000
19/08/2021 -0.0474% 947.032000 946.582900 -0.449100
18/08/2021 -0.1414% 948.372300 947.032000 -1.340300
17/08/2021 +0.0847% 947.569300 948.372300 +0.803000
16/08/2021 +0.1645% 946.012100 947.569300 +1.557200
13/08/2021 +0.1726% 944.380500 946.012100 +1.631600
12/08/2021 +0.0496% 943.912200 944.380500 +0.468300
11/08/2021 +0.1587% 942.415300 943.912200 +1.496900
10/08/2021 -0.0813% 943.181500 942.415300 -0.766200
09/08/2021 -0.0192% 943.362800 943.181500 -0.181300
06/08/2021 +0.2636% 940.879500 943.362800 +2.483300
05/08/2021 +0.0387% 940.515400 940.879500 +0.364100
04/08/2021 -0.0829% 941.295300 940.515400 -0.779900
03/08/2021 +0.1115% 940.246000 941.295300 +1.049300
02/08/2021 +0.0531% 939.746700 940.246000 +0.499300
30/07/2021 +0.3272% 936.676800 939.746700 +3.069900
29/07/2021 -0.0600% 937.238700 936.676800 -0.561900
28/07/2021 -0.6464% 943.316500 937.238700 -6.077800
27/07/2021 -0.2454% 945.634100 943.316500 -2.317600
26/07/2021 -0.0195% 945.818200 945.634100 -0.184100
23/07/2021 -0.1785% 947.508100 945.818200 -1.689900
22/07/2021 -0.0486% 947.968900 947.508100 -0.460800
21/07/2021 -0.1378% 949.275800 947.968900 -1.306900
20/07/2021 +0.2234% 947.157800 949.275800 +2.118000
19/07/2021 +0.5305% 942.146300 947.157800 +5.011500
15/07/2021 +0.3300% 939.042300 942.146300 +3.104000
14/07/2021 +0.2086% 937.085800 939.042300 +1.956500
13/07/2021 +0.0838% 936.300500 937.085800 +0.785300
12/07/2021 +0.0991% 935.373100 936.300500 +0.927400
09/07/2021 +0.1755% 933.733200 935.373100 +1.639900
08/07/2021 +0.1893% 931.966900 933.733200 +1.766300
07/07/2021 -0.1140% 933.029600 931.966900 -1.062700
06/07/2021 -0.1968% 934.867900 933.029600 -1.838300
05/07/2021 -0.6593% 941.052100 934.867900 -6.184200
02/07/2021 -0.5362% 946.111800 941.052100 -5.059700
01/07/2021 -0.2534% 948.511900 946.111800 -2.400100
30/06/2021 -0.2934% 951.299100 948.511900 -2.787200
29/06/2021 -0.2764% 953.931800 951.299100 -2.632700
25/06/2021 -0.2241% 956.072000 953.931800 -2.140200
24/06/2021 -0.2549% 958.512000 956.072000 -2.440000
23/06/2021 -0.1653% 960.098000 958.512000 -1.586000
22/06/2021 -0.1015% 961.072800 960.098000 -0.974800
18/06/2021 -0.0982% 962.017500 961.072800 -0.944700
17/06/2021 -0.0566% 962.561800 962.017500 -0.544300
16/06/2021 +0.0266% 962.305500 962.561800 +0.256300
15/06/2021 -0.1310% 963.567300 962.305500 -1.261800
14/06/2021 +0.2082% 961.563200 963.567300 +2.004100
11/06/2021 +0.2122% 959.524800 961.563200 +2.038400
10/06/2021 +0.1282% 958.295300 959.524800 +1.229500
09/06/2021 -0.0341% 958.621700 958.295300 -0.326400
08/06/2021 -0.0918% 959.501700 958.621700 -0.880000
07/06/2021 -0.4435% 963.766100 959.501700 -4.264400
04/06/2021 -0.3871% 967.503700 963.766100 -3.737600
03/06/2021 -0.3433% 970.831100 967.503700 -3.327400
02/06/2021 +0.0480% 970.365100 970.831100 +0.466000
01/06/2021 +0.0946% 969.447100 970.365100 +0.918000
31/05/2021 +0.2442% 967.082600 969.447100 +2.364500
28/05/2021 +0.3094% 964.095300 967.082600 +2.987300
27/05/2021 +0.1230% 962.910400 964.095300 +1.184900
26/05/2021 -0.0444% 963.338300 962.910400 -0.427900
25/05/2021 -0.4283% 967.473400 963.338300 -4.135100
24/05/2021 -0.5497% 972.806200 967.473400 -5.332800
20/05/2021 -0.1484% 974.250900 972.806200 -1.444700
Mostrando 1001 - 1100 de 1215 registros
Volver al Detalle Ver Historial