Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0000%
Máximo
0.7992%
Mínimo
-0.6685%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1247 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 +0.0697% 931.352700 932.002300 +0.649600
29/11/2021 -0.0569% 931.882900 931.352700 -0.530200
26/11/2021 +0.0316% 931.588500 931.882900 +0.294400
25/11/2021 -0.1113% 932.626400 931.588500 -1.037900
24/11/2021 +0.1426% 931.297300 932.626400 +1.329100
23/11/2021 +0.1504% 929.898000 931.297300 +1.399300
22/11/2021 +0.5789% 924.530300 929.898000 +5.367700
19/11/2021 -0.0913% 925.374500 924.530300 -0.844200
18/11/2021 -0.0145% 925.509100 925.374500 -0.134600
17/11/2021 +0.0038% 925.474300 925.509100 +0.034800
16/11/2021 -0.2860% 928.125300 925.474300 -2.651000
15/11/2021 -0.1017% 929.069400 928.125300 -0.944100
12/11/2021 +0.0225% 928.860300 929.069400 +0.209100
11/11/2021 +0.3302% 925.798700 928.860300 +3.061600
10/11/2021 +0.7992% 918.428800 925.798700 +7.369900
09/11/2021 -0.0035% 918.461100 918.428800 -0.032300
08/11/2021 +0.3092% 915.625600 918.461100 +2.835500
05/11/2021 -0.1209% 916.733500 915.625600 -1.107900
04/11/2021 -0.0133% 916.855600 916.733500 -0.122100
03/11/2021 -0.0946% 917.723700 916.855600 -0.868100
02/11/2021 +0.0867% 916.928600 917.723700 +0.795100
29/10/2021 +0.2012% 915.086000 916.928600 +1.842600
28/10/2021 +0.2349% 912.939100 915.086000 +2.146900
27/10/2021 +0.1378% 911.681800 912.939100 +1.257300
26/10/2021 +0.6048% 906.184400 911.681800 +5.497400
25/10/2021 +0.6074% 900.696700 906.184400 +5.487700
22/10/2021 -0.0608% 901.244500 900.696700 -0.547800
21/10/2021 +0.0977% 900.364200 901.244500 +0.880300
20/10/2021 -0.0023% 900.385000 900.364200 -0.020800
19/10/2021 +0.0565% 899.876800 900.385000 +0.508200
18/10/2021 +0.0546% 899.385400 899.876800 +0.491400
15/10/2021 +0.3095% 896.606500 899.385400 +2.778900
14/10/2021 +0.1978% 894.834500 896.606500 +1.772000
13/10/2021 -0.6685% 900.836500 894.834500 -6.002000
12/10/2021 -0.4042% 904.484600 900.836500 -3.648100
08/10/2021 -0.6319% 910.218200 904.484600 -5.733600
07/10/2021 -0.5838% 915.547700 910.218200 -5.329500
06/10/2021 -0.4522% 919.697200 915.547700 -4.149500
05/10/2021 -0.3413% 922.841300 919.697200 -3.144100
04/10/2021 -0.3486% 926.063600 922.841300 -3.222300
01/10/2021 -0.2095% 928.005600 926.063600 -1.942000
30/09/2021 +0.0611% 927.438500 928.005600 +0.567100
29/09/2021 -0.1408% 928.745400 927.438500 -1.306900
28/09/2021 -0.2703% 931.259100 928.745400 -2.513700
27/09/2021 -0.2323% 933.425100 931.259100 -2.166000
24/09/2021 -0.3168% 936.386700 933.425100 -2.961600
23/09/2021 -0.1417% 937.714200 936.386700 -1.327500
22/09/2021 +0.1413% 936.390000 937.714200 +1.324200
21/09/2021 +0.0512% 935.910600 936.390000 +0.479400
20/09/2021 +0.1632% 934.384600 935.910600 +1.526000
16/09/2021 +0.0020% 934.366000 934.384600 +0.018600
15/09/2021 +0.3104% 931.470500 934.366000 +2.895500
14/09/2021 +0.1946% 929.659600 931.470500 +1.810900
13/09/2021 +0.1647% 928.129600 929.659600 +1.530000
10/09/2021 -0.2834% 930.763800 928.129600 -2.634200
09/09/2021 -0.3922% 934.421800 930.763800 -3.658000
08/09/2021 -0.2705% 936.953200 934.421800 -2.531400
07/09/2021 -0.4451% 941.133100 936.953200 -4.179900
06/09/2021 +0.0891% 940.294600 941.133100 +0.838500
03/09/2021 -0.1003% 941.238600 940.294600 -0.944000
02/09/2021 -0.4212% 945.211500 941.238600 -3.972900
01/09/2021 -0.5247% 950.183600 945.211500 -4.972100
31/08/2021 -0.0009% 950.191800 950.183600 -0.008200
30/08/2021 +0.1757% 948.523700 950.191800 +1.668100
27/08/2021 +0.0111% 948.418400 948.523700 +0.105300
26/08/2021 +0.0581% 947.867100 948.418400 +0.551300
25/08/2021 +0.1007% 946.913200 947.867100 +0.953900
24/08/2021 +0.1055% 945.915200 946.913200 +0.998000
23/08/2021 -0.0709% 946.585900 945.915200 -0.670700
20/08/2021 +0.0003% 946.582900 946.585900 +0.003000
19/08/2021 -0.0474% 947.032000 946.582900 -0.449100
18/08/2021 -0.1414% 948.372300 947.032000 -1.340300
17/08/2021 +0.0847% 947.569300 948.372300 +0.803000
16/08/2021 +0.1645% 946.012100 947.569300 +1.557200
13/08/2021 +0.1726% 944.380500 946.012100 +1.631600
12/08/2021 +0.0496% 943.912200 944.380500 +0.468300
11/08/2021 +0.1587% 942.415300 943.912200 +1.496900
10/08/2021 -0.0813% 943.181500 942.415300 -0.766200
09/08/2021 -0.0192% 943.362800 943.181500 -0.181300
06/08/2021 +0.2636% 940.879500 943.362800 +2.483300
05/08/2021 +0.0387% 940.515400 940.879500 +0.364100
04/08/2021 -0.0829% 941.295300 940.515400 -0.779900
03/08/2021 +0.1115% 940.246000 941.295300 +1.049300
02/08/2021 +0.0531% 939.746700 940.246000 +0.499300
30/07/2021 +0.3272% 936.676800 939.746700 +3.069900
29/07/2021 -0.0600% 937.238700 936.676800 -0.561900
28/07/2021 -0.6464% 943.316500 937.238700 -6.077800
27/07/2021 -0.2454% 945.634100 943.316500 -2.317600
26/07/2021 -0.0195% 945.818200 945.634100 -0.184100
23/07/2021 -0.1785% 947.508100 945.818200 -1.689900
22/07/2021 -0.0486% 947.968900 947.508100 -0.460800
21/07/2021 -0.1378% 949.275800 947.968900 -1.306900
20/07/2021 +0.2234% 947.157800 949.275800 +2.118000
19/07/2021 +0.5305% 942.146300 947.157800 +5.011500
15/07/2021 +0.3300% 939.042300 942.146300 +3.104000
14/07/2021 +0.2086% 937.085800 939.042300 +1.956500
13/07/2021 +0.0838% 936.300500 937.085800 +0.785300
12/07/2021 +0.0991% 935.373100 936.300500 +0.927400
09/07/2021 +0.1755% 933.733200 935.373100 +1.639900
08/07/2021 +0.1893% 931.966900 933.733200 +1.766300
Mostrando 1001 - 1100 de 1247 registros
Volver al Detalle Ver Historial