Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0551%
Máximo
0.6347%
Mínimo
-0.8410%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1247 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2022 -0.0895% 985.672500 984.790700 -0.881800
20/04/2022 -0.0702% 986.365100 985.672500 -0.692600
19/04/2022 +0.1812% 984.579400 986.365100 +1.785700
18/04/2022 +0.0276% 984.307500 984.579400 +0.271900
14/04/2022 +0.3493% 980.875700 984.307500 +3.431800
13/04/2022 +0.3586% 977.364300 980.875700 +3.511400
12/04/2022 -0.0310% 977.667700 977.364300 -0.303400
11/04/2022 +0.1647% 976.059100 977.667700 +1.608600
08/04/2022 +0.3463% 972.684700 976.059100 +3.374400
07/04/2022 -0.0784% 973.447700 972.684700 -0.763000
06/04/2022 -0.0912% 974.336000 973.447700 -0.888300
05/04/2022 +0.1417% 972.956500 974.336000 +1.379500
04/04/2022 +0.3449% 969.606300 972.956500 +3.350200
01/04/2022 +0.2900% 966.798800 969.606300 +2.807500
31/03/2022 +0.6347% 960.682200 966.798800 +6.116600
30/03/2022 +0.2711% 958.081100 960.682200 +2.601100
29/03/2022 +0.1515% 956.631100 958.081100 +1.450000
28/03/2022 -0.1393% 957.964200 956.631100 -1.333100
25/03/2022 -0.0671% 958.607100 957.964200 -0.642900
24/03/2022 -0.0461% 959.049400 958.607100 -0.442300
23/03/2022 -0.0127% 959.171400 959.049400 -0.122000
22/03/2022 -0.2292% 961.372700 959.171400 -2.201300
21/03/2022 -0.0033% 961.404200 961.372700 -0.031500
18/03/2022 -0.0963% 962.330300 961.404200 -0.926100
17/03/2022 -0.0849% 963.148000 962.330300 -0.817700
16/03/2022 -0.1465% 964.559600 963.148000 -1.411600
15/03/2022 -0.5784% 970.154700 964.559600 -5.595100
14/03/2022 -0.1050% 971.174100 970.154700 -1.019400
11/03/2022 -0.0345% 971.509400 971.174100 -0.335300
10/03/2022 +0.3533% 968.082900 971.509400 +3.426500
09/03/2022 +0.2098% 966.054400 968.082900 +2.028500
08/03/2022 -0.0174% 966.222800 966.054400 -0.168400
07/03/2022 +0.4137% 962.233800 966.222800 +3.989000
04/03/2022 +0.1917% 960.391000 962.233800 +1.842800
03/03/2022 -0.0010% 960.400600 960.391000 -0.009600
02/03/2022 +0.2176% 958.313100 960.400600 +2.087500
01/03/2022 +0.4887% 953.641300 958.313100 +4.671800
28/02/2022 +0.2065% 951.674200 953.641300 +1.967100
25/02/2022 +0.0262% 951.425100 951.674200 +0.249100
24/02/2022 +0.3189% 948.395800 951.425100 +3.029300
23/02/2022 +0.2574% 945.957600 948.395800 +2.438200
22/02/2022 +0.0757% 945.242200 945.957600 +0.715400
21/02/2022 -0.0019% 945.260400 945.242200 -0.018200
18/02/2022 +0.0438% 944.846400 945.260400 +0.414000
17/02/2022 +0.0329% 944.535600 944.846400 +0.310800
16/02/2022 -0.1528% 945.979600 944.535600 -1.444000
15/02/2022 -0.0986% 946.912600 945.979600 -0.933000
14/02/2022 +0.3019% 944.058600 946.912600 +2.854000
11/02/2022 -0.2565% 946.483600 944.058600 -2.425000
10/02/2022 -0.0575% 947.027600 946.483600 -0.544000
09/02/2022 -0.0896% 947.876500 947.027600 -0.848900
08/02/2022 +0.2352% 945.649500 947.876500 +2.227000
07/02/2022 +0.0226% 945.435700 945.649500 +0.213800
04/02/2022 +0.0819% 944.661400 945.435700 +0.774300
03/02/2022 +0.0516% 944.174000 944.661400 +0.487400
02/02/2022 +0.0795% 943.423400 944.174000 +0.750600
01/02/2022 +0.2584% 940.988300 943.423400 +2.435100
31/01/2022 +0.2813% 938.344800 940.988300 +2.643500
28/01/2022 +0.1892% 936.571100 938.344800 +1.773700
27/01/2022 -0.8410% 944.480500 936.571100 -7.909400
26/01/2022 -0.1065% 945.487000 944.480500 -1.006500
25/01/2022 +0.0710% 944.816200 945.487000 +0.670800
24/01/2022 +0.4326% 940.737700 944.816200 +4.078500
21/01/2022 +0.5773% 935.322700 940.737700 +5.415000
20/01/2022 +0.1068% 934.324500 935.322700 +0.998200
19/01/2022 -0.0830% 935.100600 934.324500 -0.776100
18/01/2022 -0.0535% 935.600900 935.100600 -0.500300
17/01/2022 +0.0716% 934.931200 935.600900 +0.669700
14/01/2022 +0.0202% 934.742500 934.931200 +0.188700
13/01/2022 -0.0070% 934.808200 934.742500 -0.065700
12/01/2022 +0.0246% 934.578600 934.808200 +0.229600
11/01/2022 -0.3393% 937.755200 934.578600 -3.176600
10/01/2022 -0.0240% 937.980000 937.755200 -0.224800
07/01/2022 +0.1372% 936.693600 937.980000 +1.286400
06/01/2022 -0.0758% 937.404000 936.693600 -0.710400
05/01/2022 -0.1958% 939.241300 937.404000 -1.837300
04/01/2022 -0.1081% 940.257500 939.241300 -1.016200
03/01/2022 +0.0266% 940.007100 940.257500 +0.250400
31/12/2021 +0.0183% 939.835100 940.007100 +0.172000
30/12/2021 +0.0092% 939.748600 939.835100 +0.086500
29/12/2021 -0.0174% 939.912600 939.748600 -0.164000
28/12/2021 +0.3118% 936.986300 939.912600 +2.926300
27/12/2021 +0.2014% 935.100800 936.986300 +1.885500
24/12/2021 +0.2151% 933.091300 935.100800 +2.009500
23/12/2021 +0.3337% 929.982300 933.091300 +3.109000
22/12/2021 +0.3428% 926.799400 929.982300 +3.182900
21/12/2021 +0.0793% 926.064400 926.799400 +0.735000
20/12/2021 -0.1577% 927.525700 926.064400 -1.461300
17/12/2021 -0.2246% 929.611700 927.525700 -2.086000
16/12/2021 -0.1063% 930.600100 929.611700 -0.988400
15/12/2021 -0.1987% 932.450700 930.600100 -1.850600
14/12/2021 -0.3446% 935.669300 932.450700 -3.218600
13/12/2021 -0.0223% 935.877900 935.669300 -0.208600
10/12/2021 -0.0621% 936.459500 935.877900 -0.581600
09/12/2021 -0.1596% 937.955100 936.459500 -1.495600
07/12/2021 +0.0363% 937.614400 937.955100 +0.340700
06/12/2021 +0.2085% 935.661800 937.614400 +1.952600
03/12/2021 +0.3199% 932.673600 935.661800 +2.988200
02/12/2021 +0.0189% 932.497200 932.673600 +0.176400
01/12/2021 +0.0531% 932.002300 932.497200 +0.494900
Mostrando 901 - 1000 de 1247 registros
Volver al Detalle Ver Historial