Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0374%
Máximo
0.7411%
Mínimo
-0.4071%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1215 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0743% | 1062.577500 | 1063.367500 | +0.790000 |
| 23/12/2022 | +0.0043% | 1062.531400 | 1062.577500 | +0.046100 |
| 22/12/2022 | -0.0087% | 1062.623600 | 1062.531400 | -0.092200 |
| 21/12/2022 | -0.1502% | 1064.221100 | 1062.623600 | -1.597500 |
| 20/12/2022 | +0.0190% | 1064.018600 | 1064.221100 | +0.202500 |
| 19/12/2022 | -0.0727% | 1064.792700 | 1064.018600 | -0.774100 |
| 16/12/2022 | -0.0575% | 1065.404600 | 1064.792700 | -0.611900 |
| 15/12/2022 | -0.0288% | 1065.711900 | 1065.404600 | -0.307300 |
| 14/12/2022 | +0.0570% | 1065.104400 | 1065.711900 | +0.607500 |
| 13/12/2022 | +0.1315% | 1063.704400 | 1065.104400 | +1.400000 |
| 12/12/2022 | -0.0275% | 1063.997300 | 1063.704400 | -0.292900 |
| 09/12/2022 | +0.0931% | 1063.007300 | 1063.997300 | +0.990000 |
| 07/12/2022 | -0.0194% | 1063.213600 | 1063.007300 | -0.206300 |
| 06/12/2022 | -0.1225% | 1064.516800 | 1063.213600 | -1.303200 |
| 05/12/2022 | +0.0634% | 1063.842600 | 1064.516800 | +0.674200 |
| 02/12/2022 | +0.1957% | 1061.762500 | 1063.842600 | +2.080100 |
| 01/12/2022 | +0.2882% | 1058.707200 | 1061.762500 | +3.055300 |
| 30/11/2022 | -0.1350% | 1060.137900 | 1058.707200 | -1.430700 |
| 29/11/2022 | +0.0163% | 1059.965500 | 1060.137900 | +0.172400 |
| 28/11/2022 | +0.0541% | 1059.391900 | 1059.965500 | +0.573600 |
| 25/11/2022 | -0.0674% | 1060.106300 | 1059.391900 | -0.714400 |
| 24/11/2022 | +0.0436% | 1059.643700 | 1060.106300 | +0.462600 |
| 23/11/2022 | -0.1781% | 1061.532400 | 1059.643700 | -1.888700 |
| 22/11/2022 | +0.1454% | 1059.989900 | 1061.532400 | +1.542500 |
| 21/11/2022 | +0.2542% | 1057.298600 | 1059.989900 | +2.691300 |
| 18/11/2022 | +0.0038% | 1057.257900 | 1057.298600 | +0.040700 |
| 17/11/2022 | -0.1704% | 1059.061300 | 1057.257900 | -1.803400 |
| 16/11/2022 | +0.2513% | 1056.402700 | 1059.061300 | +2.658600 |
| 15/11/2022 | +0.5968% | 1050.116900 | 1056.402700 | +6.285800 |
| 14/11/2022 | +0.2317% | 1047.686300 | 1050.116900 | +2.430600 |
| 11/11/2022 | +0.1918% | 1045.678900 | 1047.686300 | +2.007400 |
| 10/11/2022 | +0.4697% | 1040.778900 | 1045.678900 | +4.900000 |
| 09/11/2022 | +0.7411% | 1033.094500 | 1040.778900 | +7.684400 |
| 08/11/2022 | +0.2951% | 1030.050000 | 1033.094500 | +3.044500 |
| 07/11/2022 | +0.2929% | 1027.037200 | 1030.050000 | +3.012800 |
| 04/11/2022 | +0.1451% | 1025.548500 | 1027.037200 | +1.488700 |
| 03/11/2022 | +0.0751% | 1024.778800 | 1025.548500 | +0.769700 |
| 02/11/2022 | +0.1889% | 1022.845000 | 1024.778800 | +1.933800 |
| 28/10/2022 | +0.0240% | 1022.600000 | 1022.845000 | +0.245000 |
| 27/10/2022 | +0.0835% | 1021.746200 | 1022.600000 | +0.853800 |
| 26/10/2022 | +0.1393% | 1020.324100 | 1021.746200 | +1.422100 |
| 25/10/2022 | +0.0841% | 1019.466000 | 1020.324100 | +0.858100 |
| 24/10/2022 | +0.1204% | 1018.239300 | 1019.466000 | +1.226700 |
| 21/10/2022 | +0.1080% | 1017.139700 | 1018.239300 | +1.099600 |
| 20/10/2022 | -0.1260% | 1018.421600 | 1017.139700 | -1.281900 |
| 19/10/2022 | -0.1784% | 1020.240000 | 1018.421600 | -1.818400 |
| 18/10/2022 | -0.0451% | 1020.699900 | 1020.240000 | -0.459900 |
| 17/10/2022 | +0.3640% | 1016.990900 | 1020.699900 | +3.709000 |
| 14/10/2022 | +0.2135% | 1014.821700 | 1016.990900 | +2.169200 |
| 13/10/2022 | +0.2164% | 1012.628500 | 1014.821700 | +2.193200 |
| 12/10/2022 | +0.0471% | 1012.151300 | 1012.628500 | +0.477200 |
| 11/10/2022 | +0.2125% | 1010.002400 | 1012.151300 | +2.148900 |
| 07/10/2022 | +0.1106% | 1008.886000 | 1010.002400 | +1.116400 |
| 06/10/2022 | -0.2653% | 1011.565700 | 1008.886000 | -2.679700 |
| 05/10/2022 | -0.2356% | 1013.952100 | 1011.565700 | -2.386400 |
| 04/10/2022 | -0.1114% | 1015.082200 | 1013.952100 | -1.130100 |
| 03/10/2022 | +0.1884% | 1013.171500 | 1015.082200 | +1.910700 |
| 30/09/2022 | +0.0579% | 1012.584700 | 1013.171500 | +0.586800 |
| 29/09/2022 | -0.0608% | 1013.200800 | 1012.584700 | -0.616100 |
| 28/09/2022 | -0.3062% | 1016.308300 | 1013.200800 | -3.107500 |
| 27/09/2022 | -0.4071% | 1020.454500 | 1016.308300 | -4.146200 |
| 26/09/2022 | -0.2896% | 1023.413900 | 1020.454500 | -2.959400 |
| 23/09/2022 | -0.0816% | 1024.248900 | 1023.413900 | -0.835000 |
| 22/09/2022 | -0.2644% | 1026.960300 | 1024.248900 | -2.711400 |
| 21/09/2022 | -0.1277% | 1028.272900 | 1026.960300 | -1.312600 |
| 20/09/2022 | +0.2515% | 1025.690300 | 1028.272900 | +2.582600 |
| 15/09/2022 | -0.0308% | 1026.006000 | 1025.690300 | -0.315700 |
| 14/09/2022 | +0.0360% | 1025.636800 | 1026.006000 | +0.369200 |
| 13/09/2022 | +0.0828% | 1024.787800 | 1025.636800 | +0.849000 |
| 12/09/2022 | +0.0624% | 1024.148600 | 1024.787800 | +0.639200 |
| 09/09/2022 | -0.0400% | 1024.558000 | 1024.148600 | -0.409400 |
| 08/09/2022 | -0.0496% | 1025.066500 | 1024.558000 | -0.508500 |
| 07/09/2022 | -0.2985% | 1028.131100 | 1025.066500 | -3.064600 |
| 06/09/2022 | -0.0932% | 1029.090100 | 1028.131100 | -0.959000 |
| 05/09/2022 | +0.3512% | 1025.481800 | 1029.090100 | +3.608300 |
| 02/09/2022 | +0.3182% | 1022.224300 | 1025.481800 | +3.257500 |
| 01/09/2022 | +0.0911% | 1021.293200 | 1022.224300 | +0.931100 |
| 31/08/2022 | +0.0473% | 1020.810600 | 1021.293200 | +0.482600 |
| 30/08/2022 | +0.0014% | 1020.796500 | 1020.810600 | +0.014100 |
| 29/08/2022 | +0.1578% | 1019.187300 | 1020.796500 | +1.609200 |
| 26/08/2022 | +0.1784% | 1017.371000 | 1019.187300 | +1.816300 |
| 25/08/2022 | -0.0238% | 1017.612900 | 1017.371000 | -0.241900 |
| 24/08/2022 | +0.1088% | 1016.506000 | 1017.612900 | +1.106900 |
| 23/08/2022 | -0.0722% | 1017.240400 | 1016.506000 | -0.734400 |
| 22/08/2022 | -0.1405% | 1018.671000 | 1017.240400 | -1.430600 |
| 19/08/2022 | -0.2810% | 1021.537700 | 1018.671000 | -2.866700 |
| 18/08/2022 | -0.2573% | 1024.169100 | 1021.537700 | -2.631400 |
| 17/08/2022 | -0.2381% | 1026.610700 | 1024.169100 | -2.441600 |
| 16/08/2022 | -0.0519% | 1027.143400 | 1026.610700 | -0.532700 |
| 12/08/2022 | -0.0788% | 1027.953400 | 1027.143400 | -0.810000 |
| 11/08/2022 | -0.0711% | 1028.684200 | 1027.953400 | -0.730800 |
| 10/08/2022 | +0.1078% | 1027.576200 | 1028.684200 | +1.108000 |
| 09/08/2022 | -0.0061% | 1027.638800 | 1027.576200 | -0.062600 |
| 08/08/2022 | +0.1626% | 1025.969100 | 1027.638800 | +1.669700 |
| 05/08/2022 | -0.1014% | 1027.009600 | 1025.969100 | -1.040500 |
| 04/08/2022 | -0.0053% | 1027.064000 | 1027.009600 | -0.054400 |
| 03/08/2022 | -0.1030% | 1028.122700 | 1027.064000 | -1.058700 |
| 02/08/2022 | +0.1139% | 1026.952600 | 1028.122700 | +1.170100 |
| 01/08/2022 | +0.1118% | 1025.804800 | 1026.952600 | +1.147800 |
| 29/07/2022 | +0.1416% | 1024.353000 | 1025.804800 | +1.451800 |
Mostrando 701 -
800
de 1215 registros