Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
-0.0185%
Máximo
0.8699%
Mínimo
-0.8883%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0028% | 1761.363500 | 1761.313500 | -0.050000 |
| 17/05/2023 | +0.1526% | 1758.677700 | 1761.363500 | +2.685800 |
| 16/05/2023 | +0.5344% | 1749.304900 | 1758.677700 | +9.372800 |
| 15/05/2023 | -0.2081% | 1752.949800 | 1749.304900 | -3.644900 |
| 12/05/2023 | -0.6199% | 1763.850700 | 1752.949800 | -10.900900 |
| 11/05/2023 | +0.4142% | 1756.560200 | 1763.850700 | +7.290500 |
| 10/05/2023 | -0.1441% | 1759.092500 | 1756.560200 | -2.532300 |
| 09/05/2023 | -0.3237% | 1764.796200 | 1759.092500 | -5.703700 |
| 08/05/2023 | +0.1699% | 1761.800400 | 1764.796200 | +2.995800 |
| 05/05/2023 | +0.0055% | 1761.703200 | 1761.800400 | +0.097200 |
| 04/05/2023 | -0.2382% | 1765.904500 | 1761.703200 | -4.201300 |
| 03/05/2023 | -0.1676% | 1768.866000 | 1765.904500 | -2.961500 |
| 02/05/2023 | +0.1780% | 1765.720600 | 1768.866000 | +3.145400 |
| 28/04/2023 | +0.3160% | 1760.149400 | 1765.720600 | +5.571200 |
| 27/04/2023 | +0.0491% | 1759.284500 | 1760.149400 | +0.864900 |
| 26/04/2023 | -0.4326% | 1766.911000 | 1759.284500 | -7.626500 |
| 25/04/2023 | -0.2267% | 1770.920400 | 1766.911000 | -4.009400 |
| 24/04/2023 | +0.8699% | 1755.581800 | 1770.920400 | +15.338600 |
| 21/04/2023 | -0.1374% | 1757.996200 | 1755.581800 | -2.414400 |
| 20/04/2023 | -0.3512% | 1764.180900 | 1757.996200 | -6.184700 |
| 19/04/2023 | -0.3320% | 1770.047400 | 1764.180900 | -5.866500 |
| 18/04/2023 | -0.2489% | 1774.458800 | 1770.047400 | -4.411400 |
| 17/04/2023 | +0.1321% | 1772.116300 | 1774.458800 | +2.342500 |
| 14/04/2023 | +0.1332% | 1769.758200 | 1772.116300 | +2.358100 |
| 13/04/2023 | -0.1837% | 1773.012800 | 1769.758200 | -3.254600 |
| 12/04/2023 | -0.4584% | 1781.158700 | 1773.012800 | -8.145900 |
| 11/04/2023 | -0.3596% | 1787.575800 | 1781.158700 | -6.417100 |
| 10/04/2023 | +0.1953% | 1784.088800 | 1787.575800 | +3.487000 |
| 06/04/2023 | +0.4018% | 1776.934400 | 1784.088800 | +7.154400 |
| 05/04/2023 | -0.1386% | 1779.398400 | 1776.934400 | -2.464000 |
| 04/04/2023 | +0.3060% | 1773.962200 | 1779.398400 | +5.436200 |
| 03/04/2023 | +0.7813% | 1760.156300 | 1773.962200 | +13.805900 |
| 31/03/2023 | +0.2866% | 1755.118800 | 1760.156300 | +5.037500 |
| 30/03/2023 | +0.2592% | 1750.576100 | 1755.118800 | +4.542700 |
| 29/03/2023 | -0.0201% | 1750.928500 | 1750.576100 | -0.352400 |
| 28/03/2023 | -0.2135% | 1754.670000 | 1750.928500 | -3.741500 |
| 27/03/2023 | -0.3154% | 1760.212100 | 1754.670000 | -5.542100 |
| 24/03/2023 | +0.2922% | 1755.076200 | 1760.212100 | +5.135900 |
| 23/03/2023 | -0.2068% | 1758.709000 | 1755.076200 | -3.632800 |
| 22/03/2023 | -0.0955% | 1760.390200 | 1758.709000 | -1.681200 |
| 21/03/2023 | +0.1312% | 1758.082400 | 1760.390200 | +2.307800 |
| 20/03/2023 | +0.0033% | 1758.024300 | 1758.082400 | +0.058100 |
| 17/03/2023 | +0.2321% | 1753.948700 | 1758.024300 | +4.075600 |
| 16/03/2023 | +0.4478% | 1746.111700 | 1753.948700 | +7.837000 |
| 15/03/2023 | +0.3697% | 1739.668100 | 1746.111700 | +6.443600 |
| 14/03/2023 | -0.1667% | 1742.569700 | 1739.668100 | -2.901600 |
| 13/03/2023 | +0.5713% | 1732.642700 | 1742.569700 | +9.927000 |
| 10/03/2023 | -0.4255% | 1740.031100 | 1732.642700 | -7.388400 |
| 09/03/2023 | -0.4486% | 1747.854700 | 1740.031100 | -7.823600 |
| 08/03/2023 | +0.1309% | 1745.568900 | 1747.854700 | +2.285800 |
| 07/03/2023 | -0.5516% | 1755.224200 | 1745.568900 | -9.655300 |
| 06/03/2023 | +0.0501% | 1754.345500 | 1755.224200 | +0.878700 |
| 03/03/2023 | +0.0926% | 1752.721800 | 1754.345500 | +1.623700 |
| 02/03/2023 | -0.1645% | 1755.607100 | 1752.721800 | -2.885300 |
| 01/03/2023 | -0.5923% | 1766.037100 | 1755.607100 | -10.430000 |
| 28/02/2023 | -0.0852% | 1767.541600 | 1766.037100 | -1.504500 |
| 27/02/2023 | +0.7271% | 1754.736800 | 1767.541600 | +12.804800 |
| 24/02/2023 | +0.4865% | 1746.219900 | 1754.736800 | +8.516900 |
| 23/02/2023 | +0.3793% | 1739.608800 | 1746.219900 | +6.611100 |
| 22/02/2023 | -0.2282% | 1743.582400 | 1739.608800 | -3.973600 |
| 21/02/2023 | -0.1986% | 1747.048400 | 1743.582400 | -3.466000 |
| 20/02/2023 | +0.1295% | 1744.787600 | 1747.048400 | +2.260800 |
| 17/02/2023 | -0.5044% | 1753.610500 | 1744.787600 | -8.822900 |
| 16/02/2023 | +0.1438% | 1751.089800 | 1753.610500 | +2.520700 |
| 15/02/2023 | +0.0275% | 1750.607600 | 1751.089800 | +0.482200 |
| 14/02/2023 | -0.2841% | 1755.588900 | 1750.607600 | -4.981300 |
| 13/02/2023 | -0.2987% | 1760.841200 | 1755.588900 | -5.252300 |
| 10/02/2023 | -0.0795% | 1762.241100 | 1760.841200 | -1.399900 |
| 09/02/2023 | +0.1323% | 1759.910500 | 1762.241100 | +2.330600 |
| 08/02/2023 | -0.2467% | 1764.258100 | 1759.910500 | -4.347600 |
| 07/02/2023 | -0.2744% | 1769.106600 | 1764.258100 | -4.848500 |
| 06/02/2023 | +0.1167% | 1767.042800 | 1769.106600 | +2.063800 |
| 03/02/2023 | +0.1030% | 1765.223900 | 1767.042800 | +1.818900 |
| 02/02/2023 | -0.1734% | 1768.287600 | 1765.223900 | -3.063700 |
| 01/02/2023 | -0.3689% | 1774.822400 | 1768.287600 | -6.534800 |
| 31/01/2023 | -0.5283% | 1784.223500 | 1774.822400 | -9.401100 |
| 30/01/2023 | -0.0354% | 1784.854500 | 1784.223500 | -0.631000 |
| 27/01/2023 | +0.0967% | 1783.129600 | 1784.854500 | +1.724900 |
| 26/01/2023 | +0.3405% | 1777.067700 | 1783.129600 | +6.061900 |
| 25/01/2023 | -0.0439% | 1777.848500 | 1777.067700 | -0.780800 |
| 24/01/2023 | -0.4246% | 1785.412500 | 1777.848500 | -7.564000 |
| 23/01/2023 | +0.0929% | 1783.754200 | 1785.412500 | +1.658300 |
| 20/01/2023 | -0.2135% | 1787.567000 | 1783.754200 | -3.812800 |
| 19/01/2023 | +0.6104% | 1776.688200 | 1787.567000 | +10.878800 |
| 18/01/2023 | -0.3902% | 1783.634800 | 1776.688200 | -6.946600 |
| 17/01/2023 | +0.0032% | 1783.578300 | 1783.634800 | +0.056500 |
| 16/01/2023 | -0.1911% | 1786.990600 | 1783.578300 | -3.412300 |
| 13/01/2023 | +0.1461% | 1784.382100 | 1786.990600 | +2.608500 |
| 12/01/2023 | +0.2339% | 1780.213500 | 1784.382100 | +4.168600 |
| 11/01/2023 | +0.0654% | 1779.049500 | 1780.213500 | +1.164000 |
| 10/01/2023 | -0.0595% | 1780.107700 | 1779.049500 | -1.058200 |
| 09/01/2023 | +0.0715% | 1778.834600 | 1780.107700 | +1.273100 |
| 06/01/2023 | -0.0388% | 1779.524900 | 1778.834600 | -0.690300 |
| 05/01/2023 | +0.0731% | 1778.223900 | 1779.524900 | +1.301000 |
| 04/01/2023 | +0.3808% | 1771.464800 | 1778.223900 | +6.759100 |
| 03/01/2023 | -0.4987% | 1780.321300 | 1771.464800 | -8.856500 |
| 30/12/2022 | -0.1048% | 1782.188000 | 1780.321300 | -1.866700 |
| 29/12/2022 | +0.3608% | 1775.769700 | 1782.188000 | +6.418300 |
| 28/12/2022 | -0.8883% | 1791.614200 | 1775.769700 | -15.844500 |
| 27/12/2022 | -0.1395% | 1794.115900 | 1791.614200 | -2.501700 |
Mostrando 601 -
700
de 1417 registros