Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0472%
Máximo
1.0576%
Mínimo
-0.6199%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.2665% | 1847.890900 | 1842.972700 | -4.918200 |
| 09/08/2023 | -0.0584% | 1848.970100 | 1847.890900 | -1.079200 |
| 08/08/2023 | -0.0220% | 1849.377500 | 1848.970100 | -0.407400 |
| 07/08/2023 | +0.3494% | 1842.926700 | 1849.377500 | +6.450800 |
| 04/08/2023 | -0.1576% | 1845.834100 | 1842.926700 | -2.907400 |
| 03/08/2023 | -0.1504% | 1848.611600 | 1845.834100 | -2.777500 |
| 02/08/2023 | -0.4748% | 1857.410100 | 1848.611600 | -8.798500 |
| 01/08/2023 | +0.0370% | 1856.723600 | 1857.410100 | +0.686500 |
| 31/07/2023 | +0.9565% | 1839.049100 | 1856.723600 | +17.674500 |
| 28/07/2023 | +0.2293% | 1834.837300 | 1839.049100 | +4.211800 |
| 27/07/2023 | -0.0151% | 1835.113800 | 1834.837300 | -0.276500 |
| 26/07/2023 | -0.1873% | 1838.554000 | 1835.113800 | -3.440200 |
| 25/07/2023 | +0.4029% | 1831.161300 | 1838.554000 | +7.392700 |
| 24/07/2023 | +0.2778% | 1826.081000 | 1831.161300 | +5.080300 |
| 21/07/2023 | +0.4302% | 1818.242400 | 1826.081000 | +7.838600 |
| 20/07/2023 | -0.2666% | 1823.095500 | 1818.242400 | -4.853100 |
| 19/07/2023 | -0.0764% | 1824.489700 | 1823.095500 | -1.394200 |
| 18/07/2023 | -0.0971% | 1826.262800 | 1824.489700 | -1.773100 |
| 17/07/2023 | +0.4065% | 1818.853800 | 1826.262800 | +7.409000 |
| 14/07/2023 | +0.4875% | 1810.009100 | 1818.853800 | +8.844700 |
| 13/07/2023 | +0.3663% | 1803.391200 | 1810.009100 | +6.617900 |
| 12/07/2023 | +0.0823% | 1801.908500 | 1803.391200 | +1.482700 |
| 11/07/2023 | +0.3303% | 1795.966000 | 1801.908500 | +5.942500 |
| 10/07/2023 | +0.3114% | 1790.382000 | 1795.966000 | +5.584000 |
| 07/07/2023 | -0.0066% | 1790.499600 | 1790.382000 | -0.117600 |
| 06/07/2023 | -0.0629% | 1791.626900 | 1790.499600 | -1.127300 |
| 05/07/2023 | -0.2284% | 1795.723500 | 1791.626900 | -4.096600 |
| 04/07/2023 | -0.0320% | 1796.298100 | 1795.723500 | -0.574600 |
| 03/07/2023 | +0.2241% | 1792.277300 | 1796.298100 | +4.020800 |
| 30/06/2023 | +0.2068% | 1788.575400 | 1792.277300 | +3.701900 |
| 29/06/2023 | +0.0283% | 1788.069600 | 1788.575400 | +0.505800 |
| 28/06/2023 | -0.0137% | 1788.314400 | 1788.069600 | -0.244800 |
| 27/06/2023 | -0.2814% | 1793.353200 | 1788.314400 | -5.038800 |
| 23/06/2023 | -0.2041% | 1797.016600 | 1793.353200 | -3.663400 |
| 22/06/2023 | -0.0523% | 1797.957400 | 1797.016600 | -0.940800 |
| 20/06/2023 | +0.3247% | 1792.128100 | 1797.957400 | +5.829300 |
| 19/06/2023 | +0.0149% | 1791.861500 | 1792.128100 | +0.266600 |
| 16/06/2023 | +0.0726% | 1790.561700 | 1791.861500 | +1.299800 |
| 15/06/2023 | +0.2466% | 1786.152400 | 1790.561700 | +4.409300 |
| 14/06/2023 | -0.1197% | 1788.292400 | 1786.152400 | -2.140000 |
| 13/06/2023 | +0.2044% | 1784.640900 | 1788.292400 | +3.651500 |
| 12/06/2023 | +1.0576% | 1765.865400 | 1784.640900 | +18.775500 |
| 09/06/2023 | +0.0146% | 1765.608300 | 1765.865400 | +0.257100 |
| 08/06/2023 | -0.1678% | 1768.573400 | 1765.608300 | -2.965100 |
| 07/06/2023 | -0.1673% | 1771.534800 | 1768.573400 | -2.961400 |
| 06/06/2023 | +0.1563% | 1768.767600 | 1771.534800 | +2.767200 |
| 05/06/2023 | +0.1764% | 1765.649500 | 1768.767600 | +3.118100 |
| 02/06/2023 | +0.2852% | 1760.620300 | 1765.649500 | +5.029200 |
| 01/06/2023 | -0.0895% | 1762.197100 | 1760.620300 | -1.576800 |
| 31/05/2023 | +0.1644% | 1759.301600 | 1762.197100 | +2.895500 |
| 30/05/2023 | +0.0885% | 1757.745100 | 1759.301600 | +1.556500 |
| 29/05/2023 | -0.0239% | 1758.164600 | 1757.745100 | -0.419500 |
| 26/05/2023 | -0.2003% | 1761.690000 | 1758.164600 | -3.525400 |
| 25/05/2023 | -0.1621% | 1764.547900 | 1761.690000 | -2.857900 |
| 24/05/2023 | +0.1018% | 1762.753100 | 1764.547900 | +1.794800 |
| 23/05/2023 | -0.2353% | 1766.905200 | 1762.753100 | -4.152100 |
| 22/05/2023 | +0.2239% | 1762.953500 | 1766.905200 | +3.951700 |
| 19/05/2023 | +0.0931% | 1761.313500 | 1762.953500 | +1.640000 |
| 18/05/2023 | -0.0028% | 1761.363500 | 1761.313500 | -0.050000 |
| 17/05/2023 | +0.1526% | 1758.677700 | 1761.363500 | +2.685800 |
| 16/05/2023 | +0.5344% | 1749.304900 | 1758.677700 | +9.372800 |
| 15/05/2023 | -0.2081% | 1752.949800 | 1749.304900 | -3.644900 |
| 12/05/2023 | -0.6199% | 1763.850700 | 1752.949800 | -10.900900 |
| 11/05/2023 | +0.4142% | 1756.560200 | 1763.850700 | +7.290500 |
| 10/05/2023 | -0.1441% | 1759.092500 | 1756.560200 | -2.532300 |
| 09/05/2023 | -0.3237% | 1764.796200 | 1759.092500 | -5.703700 |
| 08/05/2023 | +0.1699% | 1761.800400 | 1764.796200 | +2.995800 |
| 05/05/2023 | +0.0055% | 1761.703200 | 1761.800400 | +0.097200 |
| 04/05/2023 | -0.2382% | 1765.904500 | 1761.703200 | -4.201300 |
| 03/05/2023 | -0.1676% | 1768.866000 | 1765.904500 | -2.961500 |
| 02/05/2023 | +0.1780% | 1765.720600 | 1768.866000 | +3.145400 |
| 28/04/2023 | +0.3160% | 1760.149400 | 1765.720600 | +5.571200 |
| 27/04/2023 | +0.0491% | 1759.284500 | 1760.149400 | +0.864900 |
| 26/04/2023 | -0.4326% | 1766.911000 | 1759.284500 | -7.626500 |
| 25/04/2023 | -0.2267% | 1770.920400 | 1766.911000 | -4.009400 |
| 24/04/2023 | +0.8699% | 1755.581800 | 1770.920400 | +15.338600 |
| 21/04/2023 | -0.1374% | 1757.996200 | 1755.581800 | -2.414400 |
| 20/04/2023 | -0.3512% | 1764.180900 | 1757.996200 | -6.184700 |
| 19/04/2023 | -0.3320% | 1770.047400 | 1764.180900 | -5.866500 |
| 18/04/2023 | -0.2489% | 1774.458800 | 1770.047400 | -4.411400 |
| 17/04/2023 | +0.1321% | 1772.116300 | 1774.458800 | +2.342500 |
| 14/04/2023 | +0.1332% | 1769.758200 | 1772.116300 | +2.358100 |
| 13/04/2023 | -0.1837% | 1773.012800 | 1769.758200 | -3.254600 |
| 12/04/2023 | -0.4584% | 1781.158700 | 1773.012800 | -8.145900 |
| 11/04/2023 | -0.3596% | 1787.575800 | 1781.158700 | -6.417100 |
| 10/04/2023 | +0.1953% | 1784.088800 | 1787.575800 | +3.487000 |
| 06/04/2023 | +0.4018% | 1776.934400 | 1784.088800 | +7.154400 |
| 05/04/2023 | -0.1386% | 1779.398400 | 1776.934400 | -2.464000 |
| 04/04/2023 | +0.3060% | 1773.962200 | 1779.398400 | +5.436200 |
| 03/04/2023 | +0.7813% | 1760.156300 | 1773.962200 | +13.805900 |
| 31/03/2023 | +0.2866% | 1755.118800 | 1760.156300 | +5.037500 |
| 30/03/2023 | +0.2592% | 1750.576100 | 1755.118800 | +4.542700 |
| 29/03/2023 | -0.0201% | 1750.928500 | 1750.576100 | -0.352400 |
| 28/03/2023 | -0.2135% | 1754.670000 | 1750.928500 | -3.741500 |
| 27/03/2023 | -0.3154% | 1760.212100 | 1754.670000 | -5.542100 |
| 24/03/2023 | +0.2922% | 1755.076200 | 1760.212100 | +5.135900 |
| 23/03/2023 | -0.2068% | 1758.709000 | 1755.076200 | -3.632800 |
| 22/03/2023 | -0.0955% | 1760.390200 | 1758.709000 | -1.681200 |
| 21/03/2023 | +0.1312% | 1758.082400 | 1760.390200 | +2.307800 |
| 20/03/2023 | +0.0033% | 1758.024300 | 1758.082400 | +0.058100 |
Mostrando 601 -
700
de 1475 registros