Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0319%
Máximo
0.9935%
Mínimo
-1.0907%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.3316% | 1981.353500 | 1974.793700 | -6.559800 |
| 31/05/2024 | +0.1177% | 1979.023100 | 1981.353500 | +2.330400 |
| 30/05/2024 | +0.2703% | 1973.681400 | 1979.023100 | +5.341700 |
| 29/05/2024 | -0.0132% | 1973.942500 | 1973.681400 | -0.261100 |
| 28/05/2024 | -0.1677% | 1977.256000 | 1973.942500 | -3.313500 |
| 27/05/2024 | -0.0289% | 1977.828400 | 1977.256000 | -0.572400 |
| 24/05/2024 | -0.1762% | 1981.315700 | 1977.828400 | -3.487300 |
| 23/05/2024 | -0.0171% | 1981.655100 | 1981.315700 | -0.339400 |
| 22/05/2024 | +0.6878% | 1968.071900 | 1981.655100 | +13.583200 |
| 20/05/2024 | -0.3758% | 1975.481000 | 1968.071900 | -7.409100 |
| 17/05/2024 | -0.1349% | 1978.147100 | 1975.481000 | -2.666100 |
| 16/05/2024 | -0.4099% | 1986.271700 | 1978.147100 | -8.124600 |
| 15/05/2024 | +0.0192% | 1985.891000 | 1986.271700 | +0.380700 |
| 14/05/2024 | -0.0650% | 1987.182800 | 1985.891000 | -1.291800 |
| 13/05/2024 | +0.0917% | 1985.361300 | 1987.182800 | +1.821500 |
| 10/05/2024 | -0.4080% | 1993.478800 | 1985.361300 | -8.117500 |
| 09/05/2024 | -0.1583% | 1996.636900 | 1993.478800 | -3.158100 |
| 08/05/2024 | +0.1762% | 1993.121100 | 1996.636900 | +3.515800 |
| 07/05/2024 | +0.4082% | 1985.001600 | 1993.121100 | +8.119500 |
| 06/05/2024 | -0.1456% | 1987.894300 | 1985.001600 | -2.892700 |
| 03/05/2024 | -0.1448% | 1990.774400 | 1987.894300 | -2.880100 |
| 02/05/2024 | +0.2770% | 1985.268000 | 1990.774400 | +5.506400 |
| 30/04/2024 | +0.0895% | 1983.492600 | 1985.268000 | +1.775400 |
| 29/04/2024 | +0.2922% | 1977.705000 | 1983.492600 | +5.787600 |
| 26/04/2024 | +0.4420% | 1968.982900 | 1977.705000 | +8.722100 |
| 25/04/2024 | -0.5624% | 1980.088600 | 1968.982900 | -11.105700 |
| 24/04/2024 | +0.1185% | 1977.744500 | 1980.088600 | +2.344100 |
| 23/04/2024 | +0.3932% | 1969.982700 | 1977.744500 | +7.761800 |
| 22/04/2024 | +0.1495% | 1967.040200 | 1969.982700 | +2.942500 |
| 19/04/2024 | -0.7460% | 1981.769700 | 1967.040200 | -14.729500 |
| 18/04/2024 | -0.3916% | 1989.545800 | 1981.769700 | -7.776100 |
| 17/04/2024 | -0.5645% | 2000.808300 | 1989.545800 | -11.262500 |
| 16/04/2024 | -0.2042% | 2004.897600 | 2000.808300 | -4.089300 |
| 15/04/2024 | +0.1067% | 2002.759300 | 2004.897600 | +2.138300 |
| 12/04/2024 | -0.3071% | 2008.919600 | 2002.759300 | -6.160300 |
| 11/04/2024 | +0.2200% | 2004.505400 | 2008.919600 | +4.414200 |
| 10/04/2024 | +0.2187% | 2000.126400 | 2004.505400 | +4.379000 |
| 09/04/2024 | -0.0761% | 2001.648100 | 2000.126400 | -1.521700 |
| 08/04/2024 | +0.0355% | 2000.938300 | 2001.648100 | +0.709800 |
| 05/04/2024 | +0.2531% | 1995.880000 | 2000.938300 | +5.058300 |
| 04/04/2024 | -1.0907% | 2017.768600 | 1995.880000 | -21.888600 |
| 03/04/2024 | -0.7240% | 2032.430300 | 2017.768600 | -14.661700 |
| 02/04/2024 | -0.2750% | 2038.027900 | 2032.430300 | -5.597600 |
| 01/04/2024 | -0.0534% | 2039.116600 | 2038.027900 | -1.088700 |
| 28/03/2024 | +0.0817% | 2037.451100 | 2039.116600 | +1.665500 |
| 27/03/2024 | +0.3608% | 2030.113000 | 2037.451100 | +7.338100 |
| 26/03/2024 | +0.1834% | 2026.392500 | 2030.113000 | +3.720500 |
| 25/03/2024 | -0.1544% | 2029.522900 | 2026.392500 | -3.130400 |
| 22/03/2024 | +0.3044% | 2023.355100 | 2029.522900 | +6.167800 |
| 21/03/2024 | -0.0000% | 2023.355400 | 2023.355100 | -0.000300 |
| 20/03/2024 | +0.9935% | 2003.353400 | 2023.355400 | +20.002000 |
| 19/03/2024 | +0.7147% | 1989.086900 | 2003.353400 | +14.266500 |
| 18/03/2024 | +0.2169% | 1984.777300 | 1989.086900 | +4.309600 |
| 15/03/2024 | -0.4019% | 1992.770800 | 1984.777300 | -7.993500 |
| 14/03/2024 | -0.3470% | 1999.698400 | 1992.770800 | -6.927600 |
| 13/03/2024 | -0.7220% | 2014.188800 | 1999.698400 | -14.490400 |
| 12/03/2024 | +0.2526% | 2009.106600 | 2014.188800 | +5.082200 |
| 11/03/2024 | +0.0785% | 2007.529200 | 2009.106600 | +1.577400 |
| 08/03/2024 | -0.7584% | 2022.811500 | 2007.529200 | -15.282300 |
| 07/03/2024 | +0.4461% | 2013.807700 | 2022.811500 | +9.003800 |
| 06/03/2024 | +0.5705% | 2002.351300 | 2013.807700 | +11.456400 |
| 05/03/2024 | -0.0832% | 2004.018500 | 2002.351300 | -1.667200 |
| 04/03/2024 | +0.1276% | 2001.463100 | 2004.018500 | +2.555400 |
| 01/03/2024 | +0.2514% | 1996.437100 | 2001.463100 | +5.026000 |
| 29/02/2024 | -0.2159% | 2000.751500 | 1996.437100 | -4.314400 |
| 28/02/2024 | -0.2956% | 2006.673600 | 2000.751500 | -5.922100 |
| 27/02/2024 | +0.0380% | 2005.911900 | 2006.673600 | +0.761700 |
| 26/02/2024 | +0.0586% | 2004.737100 | 2005.911900 | +1.174800 |
| 23/02/2024 | +0.4495% | 1995.746000 | 2004.737100 | +8.991100 |
| 22/02/2024 | +0.6057% | 1983.693800 | 1995.746000 | +12.052200 |
| 21/02/2024 | +0.0065% | 1983.564100 | 1983.693800 | +0.129700 |
| 20/02/2024 | -0.1636% | 1986.812500 | 1983.564100 | -3.248400 |
| 19/02/2024 | -0.0292% | 1987.393300 | 1986.812500 | -0.580800 |
| 16/02/2024 | +0.4763% | 1977.949200 | 1987.393300 | +9.444100 |
| 15/02/2024 | +0.5557% | 1966.988000 | 1977.949200 | +10.961200 |
| 14/02/2024 | -0.3702% | 1974.282300 | 1966.988000 | -7.294300 |
| 13/02/2024 | -0.4817% | 1983.815000 | 1974.282300 | -9.532700 |
| 12/02/2024 | +0.3138% | 1977.598800 | 1983.815000 | +6.216200 |
| 09/02/2024 | +0.5684% | 1966.389300 | 1977.598800 | +11.209500 |
| 08/02/2024 | +0.5059% | 1956.466800 | 1966.389300 | +9.922500 |
| 07/02/2024 | +0.2372% | 1951.832500 | 1956.466800 | +4.634300 |
| 06/02/2024 | -0.1847% | 1955.440000 | 1951.832500 | -3.607500 |
| 05/02/2024 | +0.2537% | 1950.485400 | 1955.440000 | +4.954600 |
| 02/02/2024 | +0.3885% | 1942.922000 | 1950.485400 | +7.563400 |
| 01/02/2024 | +0.5643% | 1931.988700 | 1942.922000 | +10.933300 |
| 31/01/2024 | -0.0545% | 1933.041200 | 1931.988700 | -1.052500 |
| 30/01/2024 | +0.0783% | 1931.528300 | 1933.041200 | +1.512900 |
| 29/01/2024 | +0.6938% | 1918.173900 | 1931.528300 | +13.354400 |
| 26/01/2024 | +0.4060% | 1910.402200 | 1918.173900 | +7.771700 |
| 25/01/2024 | +0.0856% | 1908.768100 | 1910.402200 | +1.634100 |
| 24/01/2024 | +0.3754% | 1901.615400 | 1908.768100 | +7.152700 |
| 23/01/2024 | +0.2486% | 1896.893300 | 1901.615400 | +4.722100 |
| 22/01/2024 | +0.0121% | 1896.663500 | 1896.893300 | +0.229800 |
| 19/01/2024 | -0.2671% | 1901.735400 | 1896.663500 | -5.071900 |
| 18/01/2024 | -0.3825% | 1909.023100 | 1901.735400 | -7.287700 |
| 17/01/2024 | -0.3188% | 1915.118100 | 1909.023100 | -6.095000 |
| 16/01/2024 | +0.2024% | 1911.246300 | 1915.118100 | +3.871800 |
| 15/01/2024 | +0.2982% | 1905.555300 | 1911.246300 | +5.691000 |
| 12/01/2024 | -0.0414% | 1906.344000 | 1905.555300 | -0.788700 |
| 11/01/2024 | -0.3343% | 1912.727300 | 1906.344000 | -6.383300 |
Mostrando 401 -
500
de 1475 registros