Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
-0.0957%
Máximo
2.0621%
Mínimo
-2.7265%
Total Días
75
Días +
35
Días -
40
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.2002% | 1635.843700 | 1632.571800 | -3.271900 |
| 02/06/2020 | -0.1330% | 1638.021300 | 1635.843700 | -2.177600 |
| 01/06/2020 | -0.2535% | 1642.179500 | 1638.021300 | -4.158200 |
| 29/05/2020 | -0.2102% | 1645.635100 | 1642.179500 | -3.455600 |
| 28/05/2020 | -0.0348% | 1646.207500 | 1645.635100 | -0.572400 |
| 27/05/2020 | +0.9853% | 1630.067400 | 1646.207500 | +16.140100 |
| 26/05/2020 | +0.3415% | 1624.509500 | 1630.067400 | +5.557900 |
| 25/05/2020 | +0.1472% | 1622.120300 | 1624.509500 | +2.389200 |
| 22/05/2020 | -0.1902% | 1625.208700 | 1622.120300 | -3.088400 |
| 20/05/2020 | -0.2103% | 1628.630200 | 1625.208700 | -3.421500 |
| 19/05/2020 | +0.3042% | 1623.684100 | 1628.630200 | +4.946100 |
| 18/05/2020 | +0.8524% | 1609.903400 | 1623.684100 | +13.780700 |
| 15/05/2020 | +0.0945% | 1608.382800 | 1609.903400 | +1.520600 |
| 14/05/2020 | +0.0151% | 1608.140400 | 1608.382800 | +0.242400 |
| 13/05/2020 | -0.4292% | 1615.057200 | 1608.140400 | -6.916800 |
| 12/05/2020 | -0.5570% | 1624.077600 | 1615.057200 | -9.020400 |
| 11/05/2020 | +0.0254% | 1623.664400 | 1624.077600 | +0.413200 |
| 08/05/2020 | -0.0088% | 1623.807800 | 1623.664400 | -0.143400 |
| 07/05/2020 | +0.0422% | 1623.122800 | 1623.807800 | +0.685000 |
| 06/05/2020 | +0.4697% | 1615.516700 | 1623.122800 | +7.606100 |
| 05/05/2020 | -0.1398% | 1617.777500 | 1615.516700 | -2.260800 |
| 04/05/2020 | -0.9673% | 1633.501400 | 1617.777500 | -15.723900 |
| 30/04/2020 | +0.0526% | 1632.642600 | 1633.501400 | +0.858800 |
| 29/04/2020 | +0.0068% | 1632.531900 | 1632.642600 | +0.110700 |
| 28/04/2020 | +0.1787% | 1629.617100 | 1632.531900 | +2.914800 |
| 27/04/2020 | +0.6713% | 1618.714700 | 1629.617100 | +10.902400 |
| 24/04/2020 | -0.1669% | 1621.418200 | 1618.714700 | -2.703500 |
| 23/04/2020 | +0.4277% | 1614.498700 | 1621.418200 | +6.919500 |
| 22/04/2020 | -0.0665% | 1615.573400 | 1614.498700 | -1.074700 |
| 21/04/2020 | -0.5766% | 1624.914900 | 1615.573400 | -9.341500 |
| 20/04/2020 | +0.2317% | 1621.154000 | 1624.914900 | +3.760900 |
| 17/04/2020 | +0.6349% | 1610.893800 | 1621.154000 | +10.260200 |
| 16/04/2020 | -0.5585% | 1619.916000 | 1610.893800 | -9.022200 |
| 15/04/2020 | +0.2333% | 1616.141000 | 1619.916000 | +3.775000 |
| 14/04/2020 | +1.1516% | 1597.636400 | 1616.141000 | +18.504600 |
| 13/04/2020 | +0.4043% | 1591.190800 | 1597.636400 | +6.445600 |
| 09/04/2020 | +0.0237% | 1590.813100 | 1591.190800 | +0.377700 |
| 08/04/2020 | +1.2355% | 1571.280200 | 1590.813100 | +19.532900 |
| 07/04/2020 | +0.2004% | 1568.133900 | 1571.280200 | +3.146300 |
| 06/04/2020 | +0.7852% | 1555.869900 | 1568.133900 | +12.264000 |
| 03/04/2020 | -0.0669% | 1556.911700 | 1555.869900 | -1.041800 |
| 02/04/2020 | +0.0583% | 1556.003900 | 1556.911700 | +0.907800 |
| 01/04/2020 | -0.0111% | 1556.177000 | 1556.003900 | -0.173100 |
| 31/03/2020 | +0.5017% | 1548.389600 | 1556.177000 | +7.787400 |
| 30/03/2020 | +0.9453% | 1533.822200 | 1548.389600 | +14.567400 |
| 27/03/2020 | -0.0699% | 1534.894400 | 1533.822200 | -1.072200 |
| 26/03/2020 | +1.5101% | 1511.889900 | 1534.894400 | +23.004500 |
| 25/03/2020 | +2.0621% | 1481.031800 | 1511.889900 | +30.858100 |
| 24/03/2020 | +0.2883% | 1476.768700 | 1481.031800 | +4.263100 |
| 23/03/2020 | -0.1962% | 1479.669500 | 1476.768700 | -2.900800 |
| 20/03/2020 | -1.9069% | 1508.155700 | 1479.669500 | -28.486200 |
| 19/03/2020 | -0.9146% | 1522.012800 | 1508.155700 | -13.857100 |
| 18/03/2020 | -2.1878% | 1555.678400 | 1522.012800 | -33.665600 |
| 17/03/2020 | -0.5094% | 1563.623800 | 1555.678400 | -7.945400 |
| 16/03/2020 | -1.9078% | 1593.741100 | 1563.623800 | -30.117300 |
| 13/03/2020 | -0.9508% | 1608.966400 | 1593.741100 | -15.225300 |
| 12/03/2020 | -2.7265% | 1653.439000 | 1608.966400 | -44.472600 |
| 11/03/2020 | -1.1880% | 1673.198500 | 1653.439000 | -19.759500 |
| 10/03/2020 | -0.6301% | 1683.774100 | 1673.198500 | -10.575600 |
| 09/03/2020 | -1.4027% | 1707.559300 | 1683.774100 | -23.785200 |
| 06/03/2020 | -0.5286% | 1716.609500 | 1707.559300 | -9.050200 |
| 05/03/2020 | +0.3006% | 1711.456900 | 1716.609500 | +5.152600 |
| 04/03/2020 | +1.2061% | 1690.938200 | 1711.456900 | +20.518700 |
| 03/03/2020 | -0.4460% | 1698.496600 | 1690.938200 | -7.558400 |
| 02/03/2020 | +0.8317% | 1684.428700 | 1698.496600 | +14.067900 |
| 28/02/2020 | -0.9103% | 1699.832000 | 1684.428700 | -15.403300 |
| 27/02/2020 | -0.7461% | 1712.562600 | 1699.832000 | -12.730600 |
| 26/02/2020 | -0.4490% | 1720.269200 | 1712.562600 | -7.706600 |
| 25/02/2020 | -0.8485% | 1734.928400 | 1720.269200 | -14.659200 |
| 24/02/2020 | -1.0157% | 1752.639900 | 1734.928400 | -17.711500 |
| 21/02/2020 | -0.1186% | 1754.719100 | 1752.639900 | -2.079200 |
| 20/02/2020 | +0.0926% | 1753.094800 | 1754.719100 | +1.624300 |
| 19/02/2020 | +0.0770% | 1751.744800 | 1753.094800 | +1.350000 |
| 18/02/2020 | -0.0801% | 1753.148000 | 1751.744800 | -1.403200 |
| 17/02/2020 | -0.0500% | 1754.024700 | 1753.148000 | -0.876700 |
Mostrando 1401 -
1475
de 1475 registros