Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0164%
Máximo
2.0621%
Mínimo
-2.7265%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.6680% | 1689.574400 | 1700.898900 | +11.324500 |
| 03/08/2020 | +0.3033% | 1684.457500 | 1689.574400 | +5.116900 |
| 31/07/2020 | +0.1961% | 1681.157100 | 1684.457500 | +3.300400 |
| 30/07/2020 | -0.4584% | 1688.881000 | 1681.157100 | -7.723900 |
| 29/07/2020 | -0.3399% | 1694.631900 | 1688.881000 | -5.750900 |
| 28/07/2020 | +0.0171% | 1694.342100 | 1694.631900 | +0.289800 |
| 27/07/2020 | +0.2371% | 1690.330400 | 1694.342100 | +4.011700 |
| 24/07/2020 | -0.1450% | 1692.784000 | 1690.330400 | -2.453600 |
| 23/07/2020 | +0.0605% | 1691.759900 | 1692.784000 | +1.024100 |
| 22/07/2020 | -0.3475% | 1697.649800 | 1691.759900 | -5.889900 |
| 21/07/2020 | +0.1375% | 1695.316400 | 1697.649800 | +2.333400 |
| 20/07/2020 | +0.0702% | 1694.127400 | 1695.316400 | +1.189000 |
| 17/07/2020 | -0.4512% | 1701.789300 | 1694.127400 | -7.661900 |
| 15/07/2020 | +0.1089% | 1699.937300 | 1701.789300 | +1.852000 |
| 14/07/2020 | -0.0807% | 1701.309100 | 1699.937300 | -1.371800 |
| 13/07/2020 | -0.0929% | 1702.890600 | 1701.309100 | -1.581500 |
| 10/07/2020 | +0.4726% | 1694.862100 | 1702.890600 | +8.028500 |
| 09/07/2020 | -0.4266% | 1702.107500 | 1694.862100 | -7.245400 |
| 08/07/2020 | -0.2621% | 1706.574900 | 1702.107500 | -4.467400 |
| 07/07/2020 | -0.1713% | 1709.500400 | 1706.574900 | -2.925500 |
| 06/07/2020 | +0.6203% | 1698.928700 | 1709.500400 | +10.571700 |
| 03/07/2020 | +0.1467% | 1696.439000 | 1698.928700 | +2.489700 |
| 02/07/2020 | -0.0801% | 1697.797900 | 1696.439000 | -1.358900 |
| 01/07/2020 | +0.0534% | 1696.890700 | 1697.797900 | +0.907200 |
| 30/06/2020 | +0.4313% | 1689.588300 | 1696.890700 | +7.302400 |
| 26/06/2020 | -0.2137% | 1693.203600 | 1689.588300 | -3.615300 |
| 25/06/2020 | -0.4799% | 1701.348700 | 1693.203600 | -8.145100 |
| 24/06/2020 | -0.1492% | 1703.888900 | 1701.348700 | -2.540200 |
| 23/06/2020 | +0.4128% | 1696.869900 | 1703.888900 | +7.019000 |
| 22/06/2020 | -0.0255% | 1697.303300 | 1696.869900 | -0.433400 |
| 19/06/2020 | +0.6827% | 1685.755200 | 1697.303300 | +11.548100 |
| 18/06/2020 | +1.0514% | 1668.124500 | 1685.755200 | +17.630700 |
| 17/06/2020 | +1.8027% | 1638.322100 | 1668.124500 | +29.802400 |
| 16/06/2020 | -0.6035% | 1648.239500 | 1638.322100 | -9.917400 |
| 15/06/2020 | +0.0866% | 1646.812500 | 1648.239500 | +1.427000 |
| 12/06/2020 | +0.0204% | 1646.475800 | 1646.812500 | +0.336700 |
| 11/06/2020 | -0.1028% | 1648.169400 | 1646.475800 | -1.693600 |
| 10/06/2020 | -0.1915% | 1651.328200 | 1648.169400 | -3.158800 |
| 09/06/2020 | +0.1339% | 1649.117900 | 1651.328200 | +2.210300 |
| 08/06/2020 | +0.7701% | 1636.466500 | 1649.117900 | +12.651400 |
| 05/06/2020 | -0.2303% | 1640.240400 | 1636.466500 | -3.773900 |
| 04/06/2020 | +0.4686% | 1632.571800 | 1640.240400 | +7.668600 |
| 03/06/2020 | -0.2002% | 1635.843700 | 1632.571800 | -3.271900 |
| 02/06/2020 | -0.1330% | 1638.021300 | 1635.843700 | -2.177600 |
| 01/06/2020 | -0.2535% | 1642.179500 | 1638.021300 | -4.158200 |
| 29/05/2020 | -0.2102% | 1645.635100 | 1642.179500 | -3.455600 |
| 28/05/2020 | -0.0348% | 1646.207500 | 1645.635100 | -0.572400 |
| 27/05/2020 | +0.9853% | 1630.067400 | 1646.207500 | +16.140100 |
| 26/05/2020 | +0.3415% | 1624.509500 | 1630.067400 | +5.557900 |
| 25/05/2020 | +0.1472% | 1622.120300 | 1624.509500 | +2.389200 |
| 22/05/2020 | -0.1902% | 1625.208700 | 1622.120300 | -3.088400 |
| 20/05/2020 | -0.2103% | 1628.630200 | 1625.208700 | -3.421500 |
| 19/05/2020 | +0.3042% | 1623.684100 | 1628.630200 | +4.946100 |
| 18/05/2020 | +0.8524% | 1609.903400 | 1623.684100 | +13.780700 |
| 15/05/2020 | +0.0945% | 1608.382800 | 1609.903400 | +1.520600 |
| 14/05/2020 | +0.0151% | 1608.140400 | 1608.382800 | +0.242400 |
| 13/05/2020 | -0.4292% | 1615.057200 | 1608.140400 | -6.916800 |
| 12/05/2020 | -0.5570% | 1624.077600 | 1615.057200 | -9.020400 |
| 11/05/2020 | +0.0254% | 1623.664400 | 1624.077600 | +0.413200 |
| 08/05/2020 | -0.0088% | 1623.807800 | 1623.664400 | -0.143400 |
| 07/05/2020 | +0.0422% | 1623.122800 | 1623.807800 | +0.685000 |
| 06/05/2020 | +0.4697% | 1615.516700 | 1623.122800 | +7.606100 |
| 05/05/2020 | -0.1398% | 1617.777500 | 1615.516700 | -2.260800 |
| 04/05/2020 | -0.9673% | 1633.501400 | 1617.777500 | -15.723900 |
| 30/04/2020 | +0.0526% | 1632.642600 | 1633.501400 | +0.858800 |
| 29/04/2020 | +0.0068% | 1632.531900 | 1632.642600 | +0.110700 |
| 28/04/2020 | +0.1787% | 1629.617100 | 1632.531900 | +2.914800 |
| 27/04/2020 | +0.6713% | 1618.714700 | 1629.617100 | +10.902400 |
| 24/04/2020 | -0.1669% | 1621.418200 | 1618.714700 | -2.703500 |
| 23/04/2020 | +0.4277% | 1614.498700 | 1621.418200 | +6.919500 |
| 22/04/2020 | -0.0665% | 1615.573400 | 1614.498700 | -1.074700 |
| 21/04/2020 | -0.5766% | 1624.914900 | 1615.573400 | -9.341500 |
| 20/04/2020 | +0.2317% | 1621.154000 | 1624.914900 | +3.760900 |
| 17/04/2020 | +0.6349% | 1610.893800 | 1621.154000 | +10.260200 |
| 16/04/2020 | -0.5585% | 1619.916000 | 1610.893800 | -9.022200 |
| 15/04/2020 | +0.2333% | 1616.141000 | 1619.916000 | +3.775000 |
| 14/04/2020 | +1.1516% | 1597.636400 | 1616.141000 | +18.504600 |
| 13/04/2020 | +0.4043% | 1591.190800 | 1597.636400 | +6.445600 |
| 09/04/2020 | +0.0237% | 1590.813100 | 1591.190800 | +0.377700 |
| 08/04/2020 | +1.2355% | 1571.280200 | 1590.813100 | +19.532900 |
| 07/04/2020 | +0.2004% | 1568.133900 | 1571.280200 | +3.146300 |
| 06/04/2020 | +0.7852% | 1555.869900 | 1568.133900 | +12.264000 |
| 03/04/2020 | -0.0669% | 1556.911700 | 1555.869900 | -1.041800 |
| 02/04/2020 | +0.0583% | 1556.003900 | 1556.911700 | +0.907800 |
| 01/04/2020 | -0.0111% | 1556.177000 | 1556.003900 | -0.173100 |
| 31/03/2020 | +0.5017% | 1548.389600 | 1556.177000 | +7.787400 |
| 30/03/2020 | +0.9453% | 1533.822200 | 1548.389600 | +14.567400 |
| 27/03/2020 | -0.0699% | 1534.894400 | 1533.822200 | -1.072200 |
| 26/03/2020 | +1.5101% | 1511.889900 | 1534.894400 | +23.004500 |
| 25/03/2020 | +2.0621% | 1481.031800 | 1511.889900 | +30.858100 |
| 24/03/2020 | +0.2883% | 1476.768700 | 1481.031800 | +4.263100 |
| 23/03/2020 | -0.1962% | 1479.669500 | 1476.768700 | -2.900800 |
| 20/03/2020 | -1.9069% | 1508.155700 | 1479.669500 | -28.486200 |
| 19/03/2020 | -0.9146% | 1522.012800 | 1508.155700 | -13.857100 |
| 18/03/2020 | -2.1878% | 1555.678400 | 1522.012800 | -33.665600 |
| 17/03/2020 | -0.5094% | 1563.623800 | 1555.678400 | -7.945400 |
| 16/03/2020 | -1.9078% | 1593.741100 | 1563.623800 | -30.117300 |
| 13/03/2020 | -0.9508% | 1608.966400 | 1593.741100 | -15.225300 |
| 12/03/2020 | -2.7265% | 1653.439000 | 1608.966400 | -44.472600 |
| 11/03/2020 | -1.1880% | 1673.198500 | 1653.439000 | -19.759500 |
Mostrando 1301 -
1400
de 1417 registros