Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0173%
Máximo
2.0271%
Mínimo
-1.2287%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0784% | 2148.912300 | 2147.227600 | -1.684700 |
| 23/05/2025 | -0.2850% | 2155.045100 | 2148.912300 | -6.132800 |
| 22/05/2025 | -0.4992% | 2165.830000 | 2155.045100 | -10.784900 |
| 20/05/2025 | +0.2990% | 2159.363200 | 2165.830000 | +6.466800 |
| 19/05/2025 | -0.3079% | 2166.021600 | 2159.363200 | -6.658400 |
| 16/05/2025 | +0.3763% | 2157.885600 | 2166.021600 | +8.136000 |
| 15/05/2025 | -0.0131% | 2158.167500 | 2157.885600 | -0.281900 |
| 14/05/2025 | +0.1990% | 2153.876500 | 2158.167500 | +4.291000 |
| 13/05/2025 | +0.3734% | 2145.849700 | 2153.876500 | +8.026800 |
| 12/05/2025 | +1.4326% | 2115.328000 | 2145.849700 | +30.521700 |
| 09/05/2025 | -0.2892% | 2121.453700 | 2115.328000 | -6.125700 |
| 08/05/2025 | +0.0216% | 2120.996300 | 2121.453700 | +0.457400 |
| 07/05/2025 | +0.4039% | 2112.447300 | 2120.996300 | +8.549000 |
| 06/05/2025 | -0.2062% | 2116.807600 | 2112.447300 | -4.360300 |
| 05/05/2025 | -0.0370% | 2117.591600 | 2116.807600 | -0.784000 |
| 02/05/2025 | +0.1390% | 2114.651100 | 2117.591600 | +2.940500 |
| 30/04/2025 | +0.4275% | 2105.630300 | 2114.651100 | +9.020800 |
| 29/04/2025 | +0.6999% | 2090.944600 | 2105.630300 | +14.685700 |
| 28/04/2025 | +0.1814% | 2087.155200 | 2090.944600 | +3.789400 |
| 25/04/2025 | +0.2613% | 2081.708600 | 2087.155200 | +5.446600 |
| 24/04/2025 | +0.6469% | 2068.286500 | 2081.708600 | +13.422100 |
| 23/04/2025 | +0.2887% | 2062.324600 | 2068.286500 | +5.961900 |
| 22/04/2025 | +0.0393% | 2061.514700 | 2062.324600 | +0.809900 |
| 21/04/2025 | -0.7920% | 2077.906600 | 2061.514700 | -16.391900 |
| 17/04/2025 | +0.1087% | 2075.648600 | 2077.906600 | +2.258000 |
| 16/04/2025 | -0.4243% | 2084.473400 | 2075.648600 | -8.824800 |
| 15/04/2025 | +0.3556% | 2077.074000 | 2084.473400 | +7.399400 |
| 14/04/2025 | +0.2834% | 2071.196900 | 2077.074000 | +5.877100 |
| 11/04/2025 | -0.0002% | 2071.200800 | 2071.196900 | -0.003900 |
| 10/04/2025 | -0.6487% | 2084.680300 | 2071.200800 | -13.479500 |
| 09/04/2025 | +2.0271% | 2042.847100 | 2084.680300 | +41.833200 |
| 08/04/2025 | -0.1534% | 2045.983100 | 2042.847100 | -3.136000 |
| 07/04/2025 | -0.8443% | 2063.329600 | 2045.983100 | -17.346500 |
| 04/04/2025 | -0.7257% | 2078.357800 | 2063.329600 | -15.028200 |
| 03/04/2025 | -1.2287% | 2104.052600 | 2078.357800 | -25.694800 |
| 02/04/2025 | +0.4314% | 2094.994700 | 2104.052600 | +9.057900 |
| 01/04/2025 | -0.0098% | 2095.200900 | 2094.994700 | -0.206200 |
| 31/03/2025 | +0.1360% | 2092.354400 | 2095.200900 | +2.846500 |
| 28/03/2025 | +0.0508% | 2091.291900 | 2092.354400 | +1.062500 |
| 27/03/2025 | +0.5041% | 2080.776800 | 2091.291900 | +10.515100 |
| 26/03/2025 | -0.2534% | 2086.055500 | 2080.776800 | -5.278700 |
| 25/03/2025 | -0.2901% | 2092.115400 | 2086.055500 | -6.059900 |
| 24/03/2025 | +0.2016% | 2087.902700 | 2092.115400 | +4.212700 |
| 21/03/2025 | +0.1985% | 2083.761500 | 2087.902700 | +4.141200 |
| 20/03/2025 | +0.3742% | 2075.978600 | 2083.761500 | +7.782900 |
| 19/03/2025 | +0.2941% | 2069.881600 | 2075.978600 | +6.097000 |
| 18/03/2025 | -0.5041% | 2080.341600 | 2069.881600 | -10.460000 |
| 17/03/2025 | +0.0526% | 2079.246800 | 2080.341600 | +1.094800 |
| 14/03/2025 | +0.2983% | 2073.054100 | 2079.246800 | +6.192700 |
| 13/03/2025 | +0.1309% | 2070.343200 | 2073.054100 | +2.710900 |
| 12/03/2025 | -0.0985% | 2072.383300 | 2070.343200 | -2.040100 |
| 11/03/2025 | +0.0472% | 2071.405600 | 2072.383300 | +0.977700 |
| 10/03/2025 | -0.5904% | 2083.670700 | 2071.405600 | -12.265100 |
| 07/03/2025 | +0.1196% | 2081.179600 | 2083.670700 | +2.491100 |
| 06/03/2025 | -0.6332% | 2094.400200 | 2081.179600 | -13.220600 |
| 05/03/2025 | -0.3335% | 2101.395900 | 2094.400200 | -6.995700 |
| 04/03/2025 | -0.5042% | 2112.018000 | 2101.395900 | -10.622100 |
| 03/03/2025 | -0.2146% | 2116.555800 | 2112.018000 | -4.537800 |
| 28/02/2025 | +0.0581% | 2115.327100 | 2116.555800 | +1.228700 |
| 27/02/2025 | +0.0861% | 2113.505700 | 2115.327100 | +1.821400 |
| 26/02/2025 | +0.3015% | 2107.143600 | 2113.505700 | +6.362100 |
| 25/02/2025 | -0.4173% | 2115.955700 | 2107.143600 | -8.812100 |
| 24/02/2025 | -0.1271% | 2118.646800 | 2115.955700 | -2.691100 |
| 21/02/2025 | -0.4504% | 2128.210600 | 2118.646800 | -9.563800 |
| 20/02/2025 | -0.3639% | 2135.968300 | 2128.210600 | -7.757700 |
| 19/02/2025 | +0.0193% | 2135.556900 | 2135.968300 | +0.411400 |
| 18/02/2025 | +0.2280% | 2130.692800 | 2135.556900 | +4.864100 |
| 17/02/2025 | +0.3217% | 2123.849100 | 2130.692800 | +6.843700 |
| 14/02/2025 | -0.1319% | 2126.651700 | 2123.849100 | -2.802600 |
| 13/02/2025 | -0.0061% | 2126.781200 | 2126.651700 | -0.129500 |
| 12/02/2025 | -0.4005% | 2135.316100 | 2126.781200 | -8.534900 |
| 11/02/2025 | +0.0587% | 2134.063200 | 2135.316100 | +1.252900 |
| 10/02/2025 | +0.1745% | 2130.341700 | 2134.063200 | +3.721500 |
| 07/02/2025 | -0.4528% | 2140.008700 | 2130.341700 | -9.667000 |
| 06/02/2025 | +0.2544% | 2134.570700 | 2140.008700 | +5.438000 |
| 05/02/2025 | -0.1600% | 2137.988400 | 2134.570700 | -3.417700 |
| 04/02/2025 | -0.0570% | 2139.207300 | 2137.988400 | -1.218900 |
| 03/02/2025 | -0.2815% | 2145.237800 | 2139.207300 | -6.030500 |
| 31/01/2025 | -0.1815% | 2149.134800 | 2145.237800 | -3.897000 |
| 30/01/2025 | +0.3003% | 2142.690200 | 2149.134800 | +6.444600 |
| 29/01/2025 | -0.0409% | 2143.567300 | 2142.690200 | -0.877100 |
| 28/01/2025 | +0.4779% | 2133.347300 | 2143.567300 | +10.220000 |
| 27/01/2025 | -0.4022% | 2141.945400 | 2133.347300 | -8.598100 |
| 24/01/2025 | -0.1891% | 2146.000700 | 2141.945400 | -4.055300 |
| 23/01/2025 | -0.0936% | 2148.009700 | 2146.000700 | -2.009000 |
| 22/01/2025 | +0.1029% | 2145.800600 | 2148.009700 | +2.209100 |
| 21/01/2025 | +0.3493% | 2138.318200 | 2145.800600 | +7.482400 |
| 20/01/2025 | -0.2209% | 2143.047500 | 2138.318200 | -4.729300 |
| 17/01/2025 | +0.4174% | 2134.120500 | 2143.047500 | +8.927000 |
| 16/01/2025 | +0.6066% | 2121.213300 | 2134.120500 | +12.907200 |
| 15/01/2025 | +0.6658% | 2107.136800 | 2121.213300 | +14.076500 |
| 14/01/2025 | -0.1274% | 2109.822700 | 2107.136800 | -2.685900 |
| 13/01/2025 | -0.1850% | 2113.730500 | 2109.822700 | -3.907800 |
| 10/01/2025 | -0.3064% | 2120.216200 | 2113.730500 | -6.485700 |
| 09/01/2025 | -0.1011% | 2122.361600 | 2120.216200 | -2.145400 |
| 08/01/2025 | -0.2155% | 2126.939700 | 2122.361600 | -4.578100 |
| 07/01/2025 | -0.4397% | 2136.313100 | 2126.939700 | -9.373400 |
| 06/01/2025 | +0.3942% | 2127.908600 | 2136.313100 | +8.404500 |
| 03/01/2025 | +0.7565% | 2111.872100 | 2127.908600 | +16.036500 |
| 02/01/2025 | +0.0714% | 2110.365500 | 2111.872100 | +1.506600 |
Mostrando 101 -
200
de 1417 registros