Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0017%
Máximo
0.8168%
Mínimo
-0.9214%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1513 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2947% | 2333.418900 | 2326.551800 | -6.867100 |
| 20/03/2026 | -0.7229% | 2350.348400 | 2333.418900 | -16.929500 |
| 19/03/2026 | -0.0667% | 2351.916200 | 2350.348400 | -1.567800 |
| 18/03/2026 | +0.0954% | 2349.674100 | 2351.916200 | +2.242100 |
| 17/03/2026 | +0.1105% | 2347.080100 | 2349.674100 | +2.594000 |
| 16/03/2026 | +0.1592% | 2343.346500 | 2347.080100 | +3.733600 |
| 13/03/2026 | -0.1027% | 2345.753700 | 2343.346500 | -2.407200 |
| 12/03/2026 | -0.1031% | 2348.173900 | 2345.753700 | -2.420200 |
| 10/03/2026 | -0.7249% | 2365.257200 | 2348.173900 | -17.083300 |
| 09/03/2026 | -0.0270% | 2365.895400 | 2365.257200 | -0.638200 |
| 06/03/2026 | +0.3460% | 2357.723100 | 2365.895400 | +8.172300 |
| 05/03/2026 | +0.1605% | 2353.943000 | 2357.723100 | +3.780100 |
| 04/03/2026 | -0.3711% | 2362.695600 | 2353.943000 | -8.752600 |
| 03/03/2026 | -0.0855% | 2364.716900 | 2362.695600 | -2.021300 |
| 02/03/2026 | +0.2180% | 2359.566800 | 2364.716900 | +5.150100 |
| 27/02/2026 | +0.2374% | 2353.971600 | 2359.566800 | +5.595200 |
| 26/02/2026 | +0.0481% | 2352.838500 | 2353.971600 | +1.133100 |
| 25/02/2026 | +0.0945% | 2350.615900 | 2352.838500 | +2.222600 |
| 24/02/2026 | +0.2094% | 2345.699200 | 2350.615900 | +4.916700 |
| 23/02/2026 | -0.2048% | 2350.508900 | 2345.699200 | -4.809700 |
| 20/02/2026 | +0.3003% | 2343.461100 | 2350.508900 | +7.047800 |
| 19/02/2026 | +0.1092% | 2340.903800 | 2343.461100 | +2.557300 |
| 18/02/2026 | -0.0921% | 2343.059900 | 2340.903800 | -2.156100 |
| 17/02/2026 | +0.2470% | 2337.280700 | 2343.059900 | +5.779200 |
| 13/02/2026 | +0.3051% | 2330.159700 | 2337.280700 | +7.121000 |
| 12/02/2026 | -0.7423% | 2347.520500 | 2330.159700 | -17.360800 |
| 11/02/2026 | +0.4492% | 2336.998100 | 2347.520500 | +10.522400 |
| 10/02/2026 | +0.0329% | 2336.230300 | 2336.998100 | +0.767800 |
| 06/02/2026 | +0.1976% | 2331.617800 | 2336.230300 | +4.612500 |
| 05/02/2026 | -0.0079% | 2331.802600 | 2331.617800 | -0.184800 |
| 04/02/2026 | -0.5352% | 2344.315500 | 2331.802600 | -12.512900 |
| 03/02/2026 | -0.0244% | 2344.888100 | 2344.315500 | -0.572600 |
| 30/01/2026 | -0.0143% | 2345.223000 | 2344.888100 | -0.334900 |
| 29/01/2026 | -0.0405% | 2346.173300 | 2345.223000 | -0.950300 |
| 28/01/2026 | -0.0271% | 2346.809900 | 2346.173300 | -0.636600 |
| 27/01/2026 | +0.4070% | 2337.276900 | 2346.809900 | +9.533000 |
| 26/01/2026 | -0.1984% | 2341.917600 | 2337.276900 | -4.640700 |
| 23/01/2026 | +0.0604% | 2340.504400 | 2341.917600 | +1.413200 |
| 22/01/2026 | +0.2835% | 2333.879500 | 2340.504400 | +6.624900 |
| 21/01/2026 | -0.1874% | 2338.257900 | 2333.879500 | -4.378400 |
| 20/01/2026 | -0.3045% | 2345.389600 | 2338.257900 | -7.131700 |
| 19/01/2026 | -0.0072% | 2345.557500 | 2345.389600 | -0.167900 |
| 16/01/2026 | +0.2163% | 2340.490100 | 2345.557500 | +5.067400 |
| 15/01/2026 | +0.1959% | 2335.908800 | 2340.490100 | +4.581300 |
| 14/01/2026 | -0.1191% | 2338.691700 | 2335.908800 | -2.782900 |
| 13/01/2026 | +0.0292% | 2338.008900 | 2338.691700 | +0.682800 |
| 12/01/2026 | -0.2049% | 2342.803700 | 2338.008900 | -4.794800 |
| 09/01/2026 | +0.1133% | 2340.151600 | 2342.803700 | +2.652100 |
| 08/01/2026 | +0.0365% | 2339.296500 | 2340.151600 | +0.855100 |
| 07/01/2026 | -0.2488% | 2345.123600 | 2339.296500 | -5.827100 |
| 06/01/2026 | +0.1686% | 2341.172800 | 2345.123600 | +3.950800 |
| 05/01/2026 | +0.8168% | 2322.129100 | 2341.172800 | +19.043700 |
| 02/01/2026 | -0.3711% | 2330.762600 | 2322.129100 | -8.633500 |
| 31/12/2025 | -0.1399% | 2334.025400 | 2330.762600 | -3.262800 |
| 29/12/2025 | +0.2460% | 2328.290500 | 2334.025400 | +5.734900 |
| 26/12/2025 | +0.2035% | 2323.557900 | 2328.290500 | +4.732600 |
| 23/12/2025 | +0.1096% | 2321.012300 | 2323.557900 | +2.545600 |
| 22/12/2025 | +0.2817% | 2314.482700 | 2321.012300 | +6.529600 |
| 19/12/2025 | +0.1879% | 2310.138300 | 2314.482700 | +4.344400 |
| 18/12/2025 | +0.1422% | 2306.854900 | 2310.138300 | +3.283400 |
| 17/12/2025 | -0.1772% | 2310.946500 | 2306.854900 | -4.091600 |
| 16/12/2025 | -0.2381% | 2316.455100 | 2310.946500 | -5.508600 |
| 15/12/2025 | -0.6381% | 2331.283500 | 2316.455100 | -14.828400 |
| 11/12/2025 | +0.0210% | 2330.793900 | 2331.283500 | +0.489600 |
| 10/12/2025 | -0.0282% | 2331.452400 | 2330.793900 | -0.658500 |
| 09/12/2025 | +0.1580% | 2327.772600 | 2331.452400 | +3.679800 |
| 05/12/2025 | +0.1566% | 2324.129400 | 2327.772600 | +3.643200 |
| 04/12/2025 | +0.0906% | 2322.024500 | 2324.129400 | +2.104900 |
| 03/12/2025 | -0.1810% | 2326.232100 | 2322.024500 | -4.207600 |
| 02/12/2025 | -0.0939% | 2328.417300 | 2326.232100 | -2.185200 |
| 01/12/2025 | -0.0526% | 2329.642900 | 2328.417300 | -1.225600 |
| 28/11/2025 | +0.1585% | 2325.952200 | 2329.642900 | +3.690700 |
| 27/11/2025 | +0.0902% | 2323.854000 | 2325.952200 | +2.098200 |
| 26/11/2025 | +0.1509% | 2320.349100 | 2323.854000 | +3.504900 |
| 25/11/2025 | +0.3377% | 2312.525600 | 2320.349100 | +7.823500 |
| 24/11/2025 | +0.6029% | 2298.625800 | 2312.525600 | +13.899800 |
| 21/11/2025 | +0.3114% | 2291.478400 | 2298.625800 | +7.147400 |
| 20/11/2025 | -0.5176% | 2303.368800 | 2291.478400 | -11.890400 |
| 19/11/2025 | +0.0761% | 2301.616200 | 2303.368800 | +1.752600 |
| 18/11/2025 | +0.0626% | 2300.175100 | 2301.616200 | +1.441100 |
| 17/11/2025 | -0.5850% | 2313.670300 | 2300.175100 | -13.495200 |
| 14/11/2025 | +0.0398% | 2312.749000 | 2313.670300 | +0.921300 |
| 13/11/2025 | -0.9214% | 2334.157800 | 2312.749000 | -21.408800 |
| 12/11/2025 | +0.1063% | 2331.678500 | 2334.157800 | +2.479300 |
| 11/11/2025 | +0.0055% | 2331.550700 | 2331.678500 | +0.127800 |
| 10/11/2025 | +0.3159% | 2324.196800 | 2331.550700 | +7.353900 |
| 07/11/2025 | +0.3625% | 2315.786500 | 2324.196800 | +8.410300 |
| 06/11/2025 | -0.3839% | 2324.695000 | 2315.786500 | -8.908500 |
| 05/11/2025 | +0.1656% | 2320.849600 | 2324.695000 | +3.845400 |
| 04/11/2025 | -0.3550% | 2329.103200 | 2320.849600 | -8.253600 |
| 03/11/2025 | -0.0921% | 2331.248900 | 2329.103200 | -2.145700 |
| 30/10/2025 | -0.0876% | 2333.292800 | 2331.248900 | -2.043900 |
| 29/10/2025 | +0.1454% | 2329.903700 | 2333.292800 | +3.389100 |
| 28/10/2025 | +0.3608% | 2321.512400 | 2329.903700 | +8.391300 |
| 27/10/2025 | +0.1243% | 2318.629700 | 2321.512400 | +2.882700 |
| 24/10/2025 | +0.1763% | 2314.546600 | 2318.629700 | +4.083100 |
| 23/10/2025 | +0.0019% | 2314.503600 | 2314.546600 | +0.043000 |
| 22/10/2025 | -0.2742% | 2320.857900 | 2314.503600 | -6.354300 |
| 21/10/2025 | -0.1300% | 2323.877500 | 2320.857900 | -3.019600 |
| 20/10/2025 | +0.0516% | 2322.677700 | 2323.877500 | +1.199800 |
Mostrando 1 -
100
de 1513 registros