Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0043%
Máximo
1.0777%
Mínimo
-0.7759%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.2016% | 2087.902700 | 2092.115400 | +4.212700 |
| 21/03/2025 | +0.1985% | 2083.761500 | 2087.902700 | +4.141200 |
| 20/03/2025 | +0.3742% | 2075.978600 | 2083.761500 | +7.782900 |
| 19/03/2025 | +0.2941% | 2069.881600 | 2075.978600 | +6.097000 |
| 18/03/2025 | -0.5041% | 2080.341600 | 2069.881600 | -10.460000 |
| 17/03/2025 | +0.0526% | 2079.246800 | 2080.341600 | +1.094800 |
| 14/03/2025 | +0.2983% | 2073.054100 | 2079.246800 | +6.192700 |
| 13/03/2025 | +0.1309% | 2070.343200 | 2073.054100 | +2.710900 |
| 12/03/2025 | -0.0985% | 2072.383300 | 2070.343200 | -2.040100 |
| 11/03/2025 | +0.0472% | 2071.405600 | 2072.383300 | +0.977700 |
| 10/03/2025 | -0.5904% | 2083.670700 | 2071.405600 | -12.265100 |
| 07/03/2025 | +0.1196% | 2081.179600 | 2083.670700 | +2.491100 |
| 06/03/2025 | -0.6332% | 2094.400200 | 2081.179600 | -13.220600 |
| 05/03/2025 | -0.3335% | 2101.395900 | 2094.400200 | -6.995700 |
| 04/03/2025 | -0.5042% | 2112.018000 | 2101.395900 | -10.622100 |
| 03/03/2025 | -0.2146% | 2116.555800 | 2112.018000 | -4.537800 |
| 28/02/2025 | +0.0581% | 2115.327100 | 2116.555800 | +1.228700 |
| 27/02/2025 | +0.0861% | 2113.505700 | 2115.327100 | +1.821400 |
| 26/02/2025 | +0.3015% | 2107.143600 | 2113.505700 | +6.362100 |
| 25/02/2025 | -0.4173% | 2115.955700 | 2107.143600 | -8.812100 |
| 24/02/2025 | -0.1271% | 2118.646800 | 2115.955700 | -2.691100 |
| 21/02/2025 | -0.4504% | 2128.210600 | 2118.646800 | -9.563800 |
| 20/02/2025 | -0.3639% | 2135.968300 | 2128.210600 | -7.757700 |
| 19/02/2025 | +0.0193% | 2135.556900 | 2135.968300 | +0.411400 |
| 18/02/2025 | +0.2280% | 2130.692800 | 2135.556900 | +4.864100 |
| 17/02/2025 | +0.3217% | 2123.849100 | 2130.692800 | +6.843700 |
| 14/02/2025 | -0.1319% | 2126.651700 | 2123.849100 | -2.802600 |
| 13/02/2025 | -0.0061% | 2126.781200 | 2126.651700 | -0.129500 |
| 12/02/2025 | -0.4005% | 2135.316100 | 2126.781200 | -8.534900 |
| 11/02/2025 | +0.0587% | 2134.063200 | 2135.316100 | +1.252900 |
| 10/02/2025 | +0.1745% | 2130.341700 | 2134.063200 | +3.721500 |
| 07/02/2025 | -0.4528% | 2140.008700 | 2130.341700 | -9.667000 |
| 06/02/2025 | +0.2544% | 2134.570700 | 2140.008700 | +5.438000 |
| 05/02/2025 | -0.1600% | 2137.988400 | 2134.570700 | -3.417700 |
| 04/02/2025 | -0.0570% | 2139.207300 | 2137.988400 | -1.218900 |
| 03/02/2025 | -0.2815% | 2145.237800 | 2139.207300 | -6.030500 |
| 31/01/2025 | -0.1815% | 2149.134800 | 2145.237800 | -3.897000 |
| 30/01/2025 | +0.3003% | 2142.690200 | 2149.134800 | +6.444600 |
| 29/01/2025 | -0.0409% | 2143.567300 | 2142.690200 | -0.877100 |
| 28/01/2025 | +0.4779% | 2133.347300 | 2143.567300 | +10.220000 |
| 27/01/2025 | -0.4022% | 2141.945400 | 2133.347300 | -8.598100 |
| 24/01/2025 | -0.1891% | 2146.000700 | 2141.945400 | -4.055300 |
| 23/01/2025 | -0.0936% | 2148.009700 | 2146.000700 | -2.009000 |
| 22/01/2025 | +0.1029% | 2145.800600 | 2148.009700 | +2.209100 |
| 21/01/2025 | +0.3493% | 2138.318200 | 2145.800600 | +7.482400 |
| 20/01/2025 | -0.2209% | 2143.047500 | 2138.318200 | -4.729300 |
| 17/01/2025 | +0.4174% | 2134.120500 | 2143.047500 | +8.927000 |
| 16/01/2025 | +0.6066% | 2121.213300 | 2134.120500 | +12.907200 |
| 15/01/2025 | +0.6658% | 2107.136800 | 2121.213300 | +14.076500 |
| 14/01/2025 | -0.1274% | 2109.822700 | 2107.136800 | -2.685900 |
| 13/01/2025 | -0.1850% | 2113.730500 | 2109.822700 | -3.907800 |
| 10/01/2025 | -0.3064% | 2120.216200 | 2113.730500 | -6.485700 |
| 09/01/2025 | -0.1011% | 2122.361600 | 2120.216200 | -2.145400 |
| 08/01/2025 | -0.2155% | 2126.939700 | 2122.361600 | -4.578100 |
| 07/01/2025 | -0.4397% | 2136.313100 | 2126.939700 | -9.373400 |
| 06/01/2025 | +0.3942% | 2127.908600 | 2136.313100 | +8.404500 |
| 03/01/2025 | +0.7565% | 2111.872100 | 2127.908600 | +16.036500 |
| 02/01/2025 | +0.0714% | 2110.365500 | 2111.872100 | +1.506600 |
| 31/12/2024 | -0.0038% | 2110.444800 | 2110.365500 | -0.079300 |
| 30/12/2024 | -0.0097% | 2110.650500 | 2110.444800 | -0.205700 |
| 27/12/2024 | -0.1620% | 2114.072400 | 2110.650500 | -3.421900 |
| 26/12/2024 | +0.0390% | 2113.248900 | 2114.072400 | +0.823500 |
| 24/12/2024 | +0.0540% | 2112.108000 | 2113.248900 | +1.140900 |
| 23/12/2024 | +0.1078% | 2109.832900 | 2112.108000 | +2.275100 |
| 20/12/2024 | -0.0809% | 2111.539600 | 2109.832900 | -1.706700 |
| 19/12/2024 | -0.1771% | 2115.282500 | 2111.539600 | -3.742900 |
| 18/12/2024 | -0.7759% | 2131.759700 | 2115.282500 | -16.477200 |
| 17/12/2024 | -0.3206% | 2138.605700 | 2131.759700 | -6.846000 |
| 16/12/2024 | +0.2480% | 2133.308400 | 2138.605700 | +5.297300 |
| 13/12/2024 | +0.1589% | 2129.920800 | 2133.308400 | +3.387600 |
| 12/12/2024 | -0.1288% | 2132.666300 | 2129.920800 | -2.745500 |
| 11/12/2024 | +0.3457% | 2125.305800 | 2132.666300 | +7.360500 |
| 10/12/2024 | -0.0800% | 2127.007000 | 2125.305800 | -1.701200 |
| 09/12/2024 | +0.0957% | 2124.972900 | 2127.007000 | +2.034100 |
| 06/12/2024 | -0.0177% | 2125.349500 | 2124.972900 | -0.376600 |
| 05/12/2024 | +0.0160% | 2125.009300 | 2125.349500 | +0.340200 |
| 04/12/2024 | +0.2223% | 2120.291500 | 2125.009300 | +4.717800 |
| 03/12/2024 | -0.1941% | 2124.411900 | 2120.291500 | -4.120400 |
| 02/12/2024 | +0.2777% | 2118.520300 | 2124.411900 | +5.891600 |
| 29/11/2024 | +0.1328% | 2115.708100 | 2118.520300 | +2.812200 |
| 28/11/2024 | +0.1742% | 2112.026500 | 2115.708100 | +3.681600 |
| 27/11/2024 | -0.0724% | 2113.555200 | 2112.026500 | -1.528700 |
| 26/11/2024 | +0.0963% | 2111.521400 | 2113.555200 | +2.033800 |
| 25/11/2024 | -0.0279% | 2112.109700 | 2111.521400 | -0.588300 |
| 22/11/2024 | +0.5226% | 2101.099900 | 2112.109700 | +11.009800 |
| 21/11/2024 | +0.0897% | 2099.215100 | 2101.099900 | +1.884800 |
| 20/11/2024 | -0.0099% | 2099.422100 | 2099.215100 | -0.207000 |
| 19/11/2024 | +0.0409% | 2098.563800 | 2099.422100 | +0.858300 |
| 18/11/2024 | +0.2458% | 2093.411000 | 2098.563800 | +5.152800 |
| 15/11/2024 | -0.3206% | 2100.133600 | 2093.411000 | -6.722600 |
| 14/11/2024 | -0.5589% | 2111.904600 | 2100.133600 | -11.771000 |
| 13/11/2024 | -0.1848% | 2115.810600 | 2111.904600 | -3.906000 |
| 12/11/2024 | -0.1400% | 2118.775100 | 2115.810600 | -2.964500 |
| 11/11/2024 | +0.6499% | 2105.049300 | 2118.775100 | +13.725800 |
| 08/11/2024 | +0.5686% | 2093.113400 | 2105.049300 | +11.935900 |
| 07/11/2024 | -0.3764% | 2101.006800 | 2093.113400 | -7.893400 |
| 06/11/2024 | +1.0777% | 2078.485300 | 2101.006800 | +22.521500 |
| 05/11/2024 | +0.1909% | 2074.521300 | 2078.485300 | +3.964000 |
| 04/11/2024 | -0.5779% | 2086.544200 | 2074.521300 | -12.022900 |
| 30/10/2024 | +0.1650% | 2083.103500 | 2086.544200 | +3.440700 |
Mostrando 201 -
300
de 1475 registros