Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0567%
Máximo
0.7362%
Mínimo
-0.9384%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0906% | 2322.024500 | 2324.129400 | +2.104900 |
| 03/12/2025 | -0.1810% | 2326.232100 | 2322.024500 | -4.207600 |
| 02/12/2025 | -0.0939% | 2328.417300 | 2326.232100 | -2.185200 |
| 01/12/2025 | -0.0526% | 2329.642900 | 2328.417300 | -1.225600 |
| 28/11/2025 | +0.1585% | 2325.952200 | 2329.642900 | +3.690700 |
| 27/11/2025 | +0.0902% | 2323.854000 | 2325.952200 | +2.098200 |
| 26/11/2025 | +0.1509% | 2320.349100 | 2323.854000 | +3.504900 |
| 25/11/2025 | +0.3377% | 2312.525600 | 2320.349100 | +7.823500 |
| 24/11/2025 | +0.6029% | 2298.625800 | 2312.525600 | +13.899800 |
| 21/11/2025 | +0.3114% | 2291.478400 | 2298.625800 | +7.147400 |
| 20/11/2025 | -0.5176% | 2303.368800 | 2291.478400 | -11.890400 |
| 19/11/2025 | +0.0761% | 2301.616200 | 2303.368800 | +1.752600 |
| 18/11/2025 | +0.0626% | 2300.175100 | 2301.616200 | +1.441100 |
| 17/11/2025 | -0.5850% | 2313.670300 | 2300.175100 | -13.495200 |
| 14/11/2025 | +0.0398% | 2312.749000 | 2313.670300 | +0.921300 |
| 13/11/2025 | -0.9214% | 2334.157800 | 2312.749000 | -21.408800 |
| 12/11/2025 | +0.1063% | 2331.678500 | 2334.157800 | +2.479300 |
| 11/11/2025 | +0.0055% | 2331.550700 | 2331.678500 | +0.127800 |
| 10/11/2025 | +0.3159% | 2324.196800 | 2331.550700 | +7.353900 |
| 07/11/2025 | +0.3625% | 2315.786500 | 2324.196800 | +8.410300 |
| 06/11/2025 | -0.3839% | 2324.695000 | 2315.786500 | -8.908500 |
| 05/11/2025 | +0.1656% | 2320.849600 | 2324.695000 | +3.845400 |
| 04/11/2025 | -0.3550% | 2329.103200 | 2320.849600 | -8.253600 |
| 03/11/2025 | -0.0921% | 2331.248900 | 2329.103200 | -2.145700 |
| 30/10/2025 | -0.0876% | 2333.292800 | 2331.248900 | -2.043900 |
| 29/10/2025 | +0.1454% | 2329.903700 | 2333.292800 | +3.389100 |
| 28/10/2025 | +0.3608% | 2321.512400 | 2329.903700 | +8.391300 |
| 27/10/2025 | +0.1243% | 2318.629700 | 2321.512400 | +2.882700 |
| 24/10/2025 | +0.1763% | 2314.546600 | 2318.629700 | +4.083100 |
| 23/10/2025 | +0.0019% | 2314.503600 | 2314.546600 | +0.043000 |
| 22/10/2025 | -0.2742% | 2320.857900 | 2314.503600 | -6.354300 |
| 21/10/2025 | -0.1300% | 2323.877500 | 2320.857900 | -3.019600 |
| 20/10/2025 | +0.0516% | 2322.677700 | 2323.877500 | +1.199800 |
| 17/10/2025 | +0.2724% | 2316.359000 | 2322.677700 | +6.318700 |
| 16/10/2025 | -0.0810% | 2318.236700 | 2316.359000 | -1.877700 |
| 15/10/2025 | +0.1093% | 2315.705200 | 2318.236700 | +2.531500 |
| 14/10/2025 | +0.5093% | 2303.940700 | 2315.705200 | +11.764500 |
| 13/10/2025 | +0.4331% | 2293.984500 | 2303.940700 | +9.956200 |
| 10/10/2025 | -0.6559% | 2309.080700 | 2293.984500 | -15.096200 |
| 09/10/2025 | -0.2638% | 2315.179500 | 2309.080700 | -6.098800 |
| 08/10/2025 | -0.1967% | 2319.737300 | 2315.179500 | -4.557800 |
| 07/10/2025 | -0.1988% | 2324.353800 | 2319.737300 | -4.616500 |
| 06/10/2025 | +0.0260% | 2323.749100 | 2324.353800 | +0.604700 |
| 03/10/2025 | +0.1545% | 2320.162000 | 2323.749100 | +3.587100 |
| 02/10/2025 | +0.2190% | 2315.086200 | 2320.162000 | +5.075800 |
| 01/10/2025 | -0.0905% | 2317.181700 | 2315.086200 | -2.095500 |
| 30/09/2025 | +0.1740% | 2313.154100 | 2317.181700 | +4.027600 |
| 29/09/2025 | +0.2652% | 2307.028100 | 2313.154100 | +6.126000 |
| 26/09/2025 | +0.0893% | 2304.969000 | 2307.028100 | +2.059100 |
| 25/09/2025 | -0.1167% | 2307.660800 | 2304.969000 | -2.691800 |
| 24/09/2025 | -0.1132% | 2310.275100 | 2307.660800 | -2.614300 |
| 23/09/2025 | -0.0761% | 2312.033200 | 2310.275100 | -1.758100 |
| 22/09/2025 | +0.5381% | 2299.625700 | 2312.033200 | +12.407500 |
| 16/09/2025 | -0.0578% | 2300.955400 | 2299.625700 | -1.329700 |
| 15/09/2025 | +0.1361% | 2297.825900 | 2300.955400 | +3.129500 |
| 12/09/2025 | -0.1303% | 2300.822000 | 2297.825900 | -2.996100 |
| 11/09/2025 | +0.1600% | 2297.142900 | 2300.822000 | +3.679100 |
| 10/09/2025 | -0.0722% | 2298.801200 | 2297.142900 | -1.658300 |
| 09/09/2025 | +0.1320% | 2295.767800 | 2298.801200 | +3.033400 |
| 08/09/2025 | +0.2281% | 2290.536200 | 2295.767800 | +5.231600 |
| 05/09/2025 | -0.0882% | 2292.558300 | 2290.536200 | -2.022100 |
| 04/09/2025 | +0.4035% | 2283.327000 | 2292.558300 | +9.231300 |
| 03/09/2025 | -0.0735% | 2285.006100 | 2283.327000 | -1.679100 |
| 02/09/2025 | +0.1438% | 2281.722500 | 2285.006100 | +3.283600 |
| 01/09/2025 | +0.1781% | 2277.663500 | 2281.722500 | +4.059000 |
| 29/08/2025 | -0.2449% | 2283.247900 | 2277.663500 | -5.584400 |
| 28/08/2025 | +0.0790% | 2281.444200 | 2283.247900 | +1.803700 |
| 27/08/2025 | +0.2243% | 2276.331900 | 2281.444200 | +5.112300 |
| 26/08/2025 | -0.0229% | 2276.852300 | 2276.331900 | -0.520400 |
| 25/08/2025 | +0.4542% | 2266.533500 | 2276.852300 | +10.318800 |
| 21/08/2025 | +0.1232% | 2263.742300 | 2266.533500 | +2.791200 |
| 20/08/2025 | -0.1166% | 2266.382900 | 2263.742300 | -2.640600 |
| 19/08/2025 | -0.4576% | 2276.777900 | 2266.382900 | -10.395000 |
| 18/08/2025 | +0.5584% | 2264.098700 | 2276.777900 | +12.679200 |
| 13/08/2025 | +0.0301% | 2263.416200 | 2264.098700 | +0.682500 |
| 12/08/2025 | -0.0497% | 2264.540900 | 2263.416200 | -1.124700 |
| 11/08/2025 | +0.2565% | 2258.739900 | 2264.540900 | +5.801000 |
| 08/08/2025 | +0.1079% | 2256.303900 | 2258.739900 | +2.436000 |
| 07/08/2025 | +0.1324% | 2253.319500 | 2256.303900 | +2.984400 |
| 06/08/2025 | +0.7362% | 2236.790600 | 2253.319500 | +16.528900 |
| 05/08/2025 | +0.1382% | 2233.702400 | 2236.790600 | +3.088200 |
| 04/08/2025 | +0.3626% | 2225.617900 | 2233.702400 | +8.084500 |
| 01/08/2025 | -0.9384% | 2246.602100 | 2225.617900 | -20.984200 |
| 31/07/2025 | -0.0927% | 2248.686200 | 2246.602100 | -2.084100 |
| 30/07/2025 | +0.2621% | 2242.799200 | 2248.686200 | +5.887000 |
| 29/07/2025 | +0.0297% | 2242.132200 | 2242.799200 | +0.667000 |
| 28/07/2025 | +0.3281% | 2234.788400 | 2242.132200 | +7.343800 |
| 25/07/2025 | +0.4009% | 2225.847000 | 2234.788400 | +8.941400 |
| 24/07/2025 | +0.2562% | 2220.151600 | 2225.847000 | +5.695400 |
| 23/07/2025 | +0.1119% | 2217.669200 | 2220.151600 | +2.482400 |
| 22/07/2025 | -0.0913% | 2219.695500 | 2217.669200 | -2.026300 |
| 21/07/2025 | -0.1090% | 2222.116900 | 2219.695500 | -2.421400 |
| 18/07/2025 | -0.2337% | 2227.316500 | 2222.116900 | -5.199600 |
| 17/07/2025 | +0.3178% | 2220.249500 | 2227.316500 | +7.067000 |
| 15/07/2025 | -0.1654% | 2223.925100 | 2220.249500 | -3.675600 |
| 14/07/2025 | +0.4613% | 2213.690400 | 2223.925100 | +10.234700 |
| 11/07/2025 | +0.0701% | 2212.139300 | 2213.690400 | +1.551100 |
| 10/07/2025 | +0.2129% | 2207.435700 | 2212.139300 | +4.703600 |
| 09/07/2025 | +0.2874% | 2201.101000 | 2207.435700 | +6.334700 |
| 08/07/2025 | +0.2297% | 2196.051200 | 2201.101000 | +5.049800 |
Mostrando 1 -
100
de 1446 registros