Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0033%
Máximo
0.9935%
Mínimo
-1.0907%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.2209% | 2018.561300 | 2014.108100 | -4.453200 |
| 01/08/2024 | -0.5157% | 2028.998300 | 2018.561300 | -10.437000 |
| 31/07/2024 | -0.0325% | 2029.657200 | 2028.998300 | -0.658900 |
| 30/07/2024 | -0.1389% | 2032.477500 | 2029.657200 | -2.820300 |
| 29/07/2024 | +0.4646% | 2023.056300 | 2032.477500 | +9.421200 |
| 26/07/2024 | +0.2982% | 2017.033200 | 2023.056300 | +6.023100 |
| 25/07/2024 | -0.3497% | 2024.099900 | 2017.033200 | -7.066700 |
| 24/07/2024 | -0.5053% | 2034.352800 | 2024.099900 | -10.252900 |
| 23/07/2024 | -0.2279% | 2038.994700 | 2034.352800 | -4.641900 |
| 22/07/2024 | +0.4604% | 2029.629100 | 2038.994700 | +9.365600 |
| 19/07/2024 | -0.1012% | 2031.683900 | 2029.629100 | -2.054800 |
| 18/07/2024 | +0.5178% | 2021.191300 | 2031.683900 | +10.492600 |
| 17/07/2024 | +0.2404% | 2016.339000 | 2021.191300 | +4.852300 |
| 15/07/2024 | +0.1032% | 2014.259800 | 2016.339000 | +2.079200 |
| 12/07/2024 | +0.3470% | 2007.281500 | 2014.259800 | +6.978300 |
| 11/07/2024 | -0.2707% | 2012.723000 | 2007.281500 | -5.441500 |
| 10/07/2024 | -0.4208% | 2021.210200 | 2012.723000 | -8.487200 |
| 09/07/2024 | -0.2812% | 2026.902400 | 2021.210200 | -5.692200 |
| 08/07/2024 | +0.4997% | 2016.798700 | 2026.902400 | +10.103700 |
| 05/07/2024 | -0.0512% | 2017.830800 | 2016.798700 | -1.032100 |
| 04/07/2024 | -0.0863% | 2019.573800 | 2017.830800 | -1.743000 |
| 03/07/2024 | +0.1741% | 2016.059900 | 2019.573800 | +3.513900 |
| 02/07/2024 | +0.2515% | 2010.996700 | 2016.059900 | +5.063200 |
| 01/07/2024 | -0.0753% | 2012.511800 | 2010.996700 | -1.515100 |
| 28/06/2024 | -0.4105% | 2020.789700 | 2012.511800 | -8.277900 |
| 27/06/2024 | +0.1293% | 2018.177800 | 2020.789700 | +2.611900 |
| 26/06/2024 | +0.3132% | 2011.866100 | 2018.177800 | +6.311700 |
| 25/06/2024 | +0.0121% | 2011.623400 | 2011.866100 | +0.242700 |
| 24/06/2024 | +0.2100% | 2007.402700 | 2011.623400 | +4.220700 |
| 21/06/2024 | +0.1598% | 2004.196500 | 2007.402700 | +3.206200 |
| 19/06/2024 | -0.2207% | 2008.625100 | 2004.196500 | -4.428600 |
| 18/06/2024 | +0.0072% | 2008.480100 | 2008.625100 | +0.145000 |
| 17/06/2024 | +0.5212% | 1998.039500 | 2008.480100 | +10.440600 |
| 14/06/2024 | +0.3586% | 1990.887600 | 1998.039500 | +7.151900 |
| 13/06/2024 | +0.1417% | 1988.069200 | 1990.887600 | +2.818400 |
| 12/06/2024 | -0.2106% | 1992.259800 | 1988.069200 | -4.190600 |
| 11/06/2024 | -0.2053% | 1996.354500 | 1992.259800 | -4.094700 |
| 10/06/2024 | +0.3233% | 1989.910300 | 1996.354500 | +6.444200 |
| 07/06/2024 | +0.0872% | 1988.175800 | 1989.910300 | +1.734500 |
| 06/06/2024 | +0.3183% | 1981.858100 | 1988.175800 | +6.317700 |
| 05/06/2024 | +0.4829% | 1972.311000 | 1981.858100 | +9.547100 |
| 04/06/2024 | -0.1258% | 1974.793700 | 1972.311000 | -2.482700 |
| 03/06/2024 | -0.3316% | 1981.353500 | 1974.793700 | -6.559800 |
| 31/05/2024 | +0.1177% | 1979.023100 | 1981.353500 | +2.330400 |
| 30/05/2024 | +0.2703% | 1973.681400 | 1979.023100 | +5.341700 |
| 29/05/2024 | -0.0132% | 1973.942500 | 1973.681400 | -0.261100 |
| 28/05/2024 | -0.1677% | 1977.256000 | 1973.942500 | -3.313500 |
| 27/05/2024 | -0.0289% | 1977.828400 | 1977.256000 | -0.572400 |
| 24/05/2024 | -0.1762% | 1981.315700 | 1977.828400 | -3.487300 |
| 23/05/2024 | -0.0171% | 1981.655100 | 1981.315700 | -0.339400 |
| 22/05/2024 | +0.6878% | 1968.071900 | 1981.655100 | +13.583200 |
| 20/05/2024 | -0.3758% | 1975.481000 | 1968.071900 | -7.409100 |
| 17/05/2024 | -0.1349% | 1978.147100 | 1975.481000 | -2.666100 |
| 16/05/2024 | -0.4099% | 1986.271700 | 1978.147100 | -8.124600 |
| 15/05/2024 | +0.0192% | 1985.891000 | 1986.271700 | +0.380700 |
| 14/05/2024 | -0.0650% | 1987.182800 | 1985.891000 | -1.291800 |
| 13/05/2024 | +0.0917% | 1985.361300 | 1987.182800 | +1.821500 |
| 10/05/2024 | -0.4080% | 1993.478800 | 1985.361300 | -8.117500 |
| 09/05/2024 | -0.1583% | 1996.636900 | 1993.478800 | -3.158100 |
| 08/05/2024 | +0.1762% | 1993.121100 | 1996.636900 | +3.515800 |
| 07/05/2024 | +0.4082% | 1985.001600 | 1993.121100 | +8.119500 |
| 06/05/2024 | -0.1456% | 1987.894300 | 1985.001600 | -2.892700 |
| 03/05/2024 | -0.1448% | 1990.774400 | 1987.894300 | -2.880100 |
| 02/05/2024 | +0.2770% | 1985.268000 | 1990.774400 | +5.506400 |
| 30/04/2024 | +0.0895% | 1983.492600 | 1985.268000 | +1.775400 |
| 29/04/2024 | +0.2922% | 1977.705000 | 1983.492600 | +5.787600 |
| 26/04/2024 | +0.4420% | 1968.982900 | 1977.705000 | +8.722100 |
| 25/04/2024 | -0.5624% | 1980.088600 | 1968.982900 | -11.105700 |
| 24/04/2024 | +0.1185% | 1977.744500 | 1980.088600 | +2.344100 |
| 23/04/2024 | +0.3932% | 1969.982700 | 1977.744500 | +7.761800 |
| 22/04/2024 | +0.1495% | 1967.040200 | 1969.982700 | +2.942500 |
| 19/04/2024 | -0.7460% | 1981.769700 | 1967.040200 | -14.729500 |
| 18/04/2024 | -0.3916% | 1989.545800 | 1981.769700 | -7.776100 |
| 17/04/2024 | -0.5645% | 2000.808300 | 1989.545800 | -11.262500 |
| 16/04/2024 | -0.2042% | 2004.897600 | 2000.808300 | -4.089300 |
| 15/04/2024 | +0.1067% | 2002.759300 | 2004.897600 | +2.138300 |
| 12/04/2024 | -0.3071% | 2008.919600 | 2002.759300 | -6.160300 |
| 11/04/2024 | +0.2200% | 2004.505400 | 2008.919600 | +4.414200 |
| 10/04/2024 | +0.2187% | 2000.126400 | 2004.505400 | +4.379000 |
| 09/04/2024 | -0.0761% | 2001.648100 | 2000.126400 | -1.521700 |
| 08/04/2024 | +0.0355% | 2000.938300 | 2001.648100 | +0.709800 |
| 05/04/2024 | +0.2531% | 1995.880000 | 2000.938300 | +5.058300 |
| 04/04/2024 | -1.0907% | 2017.768600 | 1995.880000 | -21.888600 |
| 03/04/2024 | -0.7240% | 2032.430300 | 2017.768600 | -14.661700 |
| 02/04/2024 | -0.2750% | 2038.027900 | 2032.430300 | -5.597600 |
| 01/04/2024 | -0.0534% | 2039.116600 | 2038.027900 | -1.088700 |
| 28/03/2024 | +0.0817% | 2037.451100 | 2039.116600 | +1.665500 |
| 27/03/2024 | +0.3608% | 2030.113000 | 2037.451100 | +7.338100 |
| 26/03/2024 | +0.1834% | 2026.392500 | 2030.113000 | +3.720500 |
| 25/03/2024 | -0.1544% | 2029.522900 | 2026.392500 | -3.130400 |
| 22/03/2024 | +0.3044% | 2023.355100 | 2029.522900 | +6.167800 |
| 21/03/2024 | -0.0000% | 2023.355400 | 2023.355100 | -0.000300 |
| 20/03/2024 | +0.9935% | 2003.353400 | 2023.355400 | +20.002000 |
| 19/03/2024 | +0.7147% | 1989.086900 | 2003.353400 | +14.266500 |
| 18/03/2024 | +0.2169% | 1984.777300 | 1989.086900 | +4.309600 |
| 15/03/2024 | -0.4019% | 1992.770800 | 1984.777300 | -7.993500 |
| 14/03/2024 | -0.3470% | 1999.698400 | 1992.770800 | -6.927600 |
| 13/03/2024 | -0.7220% | 2014.188800 | 1999.698400 | -14.490400 |
| 12/03/2024 | +0.2526% | 2009.106600 | 2014.188800 | +5.082200 |
| 11/03/2024 | +0.0785% | 2007.529200 | 2009.106600 | +1.577400 |
Mostrando 301 -
400
de 1417 registros