Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0461%
Máximo
1.0576%
Mínimo
-0.6216%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2466% | 1839.952600 | 1844.496200 | +4.543600 |
| 12/10/2023 | +0.3730% | 1833.102300 | 1839.952600 | +6.850300 |
| 11/10/2023 | +0.3290% | 1827.081900 | 1833.102300 | +6.020400 |
| 10/10/2023 | +0.9652% | 1809.532500 | 1827.081900 | +17.549400 |
| 06/10/2023 | +0.2182% | 1805.587900 | 1809.532500 | +3.944600 |
| 05/10/2023 | +0.0840% | 1804.071000 | 1805.587900 | +1.516900 |
| 04/10/2023 | -0.3390% | 1810.197900 | 1804.071000 | -6.126900 |
| 03/10/2023 | -0.1632% | 1813.154800 | 1810.197900 | -2.956900 |
| 02/10/2023 | -0.0633% | 1814.303200 | 1813.154800 | -1.148400 |
| 29/09/2023 | -0.3563% | 1820.778500 | 1814.303200 | -6.475300 |
| 28/09/2023 | -0.0371% | 1821.454000 | 1820.778500 | -0.675500 |
| 27/09/2023 | -0.1915% | 1824.946100 | 1821.454000 | -3.492100 |
| 26/09/2023 | -0.3335% | 1831.043000 | 1824.946100 | -6.096900 |
| 25/09/2023 | +0.1972% | 1827.435500 | 1831.043000 | +3.607500 |
| 22/09/2023 | -0.3270% | 1833.420100 | 1827.435500 | -5.984600 |
| 21/09/2023 | -0.1478% | 1836.132200 | 1833.420100 | -2.712100 |
| 20/09/2023 | -0.6216% | 1847.581900 | 1836.132200 | -11.449700 |
| 15/09/2023 | +0.1782% | 1844.292200 | 1847.581900 | +3.289700 |
| 14/09/2023 | +0.1423% | 1841.670200 | 1844.292200 | +2.622000 |
| 13/09/2023 | -0.3337% | 1847.825500 | 1841.670200 | -6.155300 |
| 12/09/2023 | +0.1638% | 1844.800400 | 1847.825500 | +3.025100 |
| 11/09/2023 | +0.0405% | 1844.053900 | 1844.800400 | +0.746500 |
| 08/09/2023 | +0.3528% | 1837.559100 | 1844.053900 | +6.494800 |
| 07/09/2023 | -0.0142% | 1837.820000 | 1837.559100 | -0.260900 |
| 06/09/2023 | -0.1254% | 1840.126300 | 1837.820000 | -2.306300 |
| 05/09/2023 | +0.4291% | 1832.246500 | 1840.126300 | +7.879800 |
| 04/09/2023 | +0.2719% | 1827.270500 | 1832.246500 | +4.976000 |
| 01/09/2023 | -0.1275% | 1829.602600 | 1827.270500 | -2.332100 |
| 31/08/2023 | -0.0704% | 1830.890600 | 1829.602600 | -1.288000 |
| 30/08/2023 | +0.0624% | 1829.748900 | 1830.890600 | +1.141700 |
| 29/08/2023 | +0.7064% | 1816.868700 | 1829.748900 | +12.880200 |
| 28/08/2023 | +0.3311% | 1810.863400 | 1816.868700 | +6.005300 |
| 25/08/2023 | -0.4885% | 1819.731500 | 1810.863400 | -8.868100 |
| 24/08/2023 | -0.2044% | 1823.454000 | 1819.731500 | -3.722500 |
| 23/08/2023 | +0.1470% | 1820.775400 | 1823.454000 | +2.678600 |
| 22/08/2023 | -0.1381% | 1823.291600 | 1820.775400 | -2.516200 |
| 21/08/2023 | -0.0003% | 1823.297800 | 1823.291600 | -0.006200 |
| 18/08/2023 | -0.1108% | 1825.319800 | 1823.297800 | -2.022000 |
| 17/08/2023 | -0.2079% | 1829.117800 | 1825.319800 | -3.798000 |
| 16/08/2023 | -0.3868% | 1836.207400 | 1829.117800 | -7.089600 |
| 14/08/2023 | -0.0779% | 1837.638400 | 1836.207400 | -1.431000 |
| 11/08/2023 | -0.2899% | 1842.972700 | 1837.638400 | -5.334300 |
| 10/08/2023 | -0.2665% | 1847.890900 | 1842.972700 | -4.918200 |
| 09/08/2023 | -0.0584% | 1848.970100 | 1847.890900 | -1.079200 |
| 08/08/2023 | -0.0220% | 1849.377500 | 1848.970100 | -0.407400 |
| 07/08/2023 | +0.3494% | 1842.926700 | 1849.377500 | +6.450800 |
| 04/08/2023 | -0.1576% | 1845.834100 | 1842.926700 | -2.907400 |
| 03/08/2023 | -0.1504% | 1848.611600 | 1845.834100 | -2.777500 |
| 02/08/2023 | -0.4748% | 1857.410100 | 1848.611600 | -8.798500 |
| 01/08/2023 | +0.0370% | 1856.723600 | 1857.410100 | +0.686500 |
| 31/07/2023 | +0.9565% | 1839.049100 | 1856.723600 | +17.674500 |
| 28/07/2023 | +0.2293% | 1834.837300 | 1839.049100 | +4.211800 |
| 27/07/2023 | -0.0151% | 1835.113800 | 1834.837300 | -0.276500 |
| 26/07/2023 | -0.1873% | 1838.554000 | 1835.113800 | -3.440200 |
| 25/07/2023 | +0.4029% | 1831.161300 | 1838.554000 | +7.392700 |
| 24/07/2023 | +0.2778% | 1826.081000 | 1831.161300 | +5.080300 |
| 21/07/2023 | +0.4302% | 1818.242400 | 1826.081000 | +7.838600 |
| 20/07/2023 | -0.2666% | 1823.095500 | 1818.242400 | -4.853100 |
| 19/07/2023 | -0.0764% | 1824.489700 | 1823.095500 | -1.394200 |
| 18/07/2023 | -0.0971% | 1826.262800 | 1824.489700 | -1.773100 |
| 17/07/2023 | +0.4065% | 1818.853800 | 1826.262800 | +7.409000 |
| 14/07/2023 | +0.4875% | 1810.009100 | 1818.853800 | +8.844700 |
| 13/07/2023 | +0.3663% | 1803.391200 | 1810.009100 | +6.617900 |
| 12/07/2023 | +0.0823% | 1801.908500 | 1803.391200 | +1.482700 |
| 11/07/2023 | +0.3303% | 1795.966000 | 1801.908500 | +5.942500 |
| 10/07/2023 | +0.3114% | 1790.382000 | 1795.966000 | +5.584000 |
| 07/07/2023 | -0.0066% | 1790.499600 | 1790.382000 | -0.117600 |
| 06/07/2023 | -0.0629% | 1791.626900 | 1790.499600 | -1.127300 |
| 05/07/2023 | -0.2284% | 1795.723500 | 1791.626900 | -4.096600 |
| 04/07/2023 | -0.0320% | 1796.298100 | 1795.723500 | -0.574600 |
| 03/07/2023 | +0.2241% | 1792.277300 | 1796.298100 | +4.020800 |
| 30/06/2023 | +0.2068% | 1788.575400 | 1792.277300 | +3.701900 |
| 29/06/2023 | +0.0283% | 1788.069600 | 1788.575400 | +0.505800 |
| 28/06/2023 | -0.0137% | 1788.314400 | 1788.069600 | -0.244800 |
| 27/06/2023 | -0.2814% | 1793.353200 | 1788.314400 | -5.038800 |
| 23/06/2023 | -0.2041% | 1797.016600 | 1793.353200 | -3.663400 |
| 22/06/2023 | -0.0523% | 1797.957400 | 1797.016600 | -0.940800 |
| 20/06/2023 | +0.3247% | 1792.128100 | 1797.957400 | +5.829300 |
| 19/06/2023 | +0.0149% | 1791.861500 | 1792.128100 | +0.266600 |
| 16/06/2023 | +0.0726% | 1790.561700 | 1791.861500 | +1.299800 |
| 15/06/2023 | +0.2466% | 1786.152400 | 1790.561700 | +4.409300 |
| 14/06/2023 | -0.1197% | 1788.292400 | 1786.152400 | -2.140000 |
| 13/06/2023 | +0.2044% | 1784.640900 | 1788.292400 | +3.651500 |
| 12/06/2023 | +1.0576% | 1765.865400 | 1784.640900 | +18.775500 |
| 09/06/2023 | +0.0146% | 1765.608300 | 1765.865400 | +0.257100 |
| 08/06/2023 | -0.1678% | 1768.573400 | 1765.608300 | -2.965100 |
| 07/06/2023 | -0.1673% | 1771.534800 | 1768.573400 | -2.961400 |
| 06/06/2023 | +0.1563% | 1768.767600 | 1771.534800 | +2.767200 |
| 05/06/2023 | +0.1764% | 1765.649500 | 1768.767600 | +3.118100 |
| 02/06/2023 | +0.2852% | 1760.620300 | 1765.649500 | +5.029200 |
| 01/06/2023 | -0.0895% | 1762.197100 | 1760.620300 | -1.576800 |
| 31/05/2023 | +0.1644% | 1759.301600 | 1762.197100 | +2.895500 |
| 30/05/2023 | +0.0885% | 1757.745100 | 1759.301600 | +1.556500 |
| 29/05/2023 | -0.0239% | 1758.164600 | 1757.745100 | -0.419500 |
| 26/05/2023 | -0.2003% | 1761.690000 | 1758.164600 | -3.525400 |
| 25/05/2023 | -0.1621% | 1764.547900 | 1761.690000 | -2.857900 |
| 24/05/2023 | +0.1018% | 1762.753100 | 1764.547900 | +1.794800 |
| 23/05/2023 | -0.2353% | 1766.905200 | 1762.753100 | -4.152100 |
| 22/05/2023 | +0.2239% | 1762.953500 | 1766.905200 | +3.951700 |
| 19/05/2023 | +0.0931% | 1761.313500 | 1762.953500 | +1.640000 |
Mostrando 501 -
600
de 1417 registros