Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0539%
Máximo
1.4596%
Mínimo
-2.1227%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0189% | 1832.081000 | 1832.427700 | +0.346700 |
| 27/07/2022 | +0.2669% | 1827.196800 | 1832.081000 | +4.884200 |
| 26/07/2022 | -1.1754% | 1848.800900 | 1827.196800 | -21.604100 |
| 25/07/2022 | +0.5702% | 1838.288600 | 1848.800900 | +10.512300 |
| 22/07/2022 | +0.3197% | 1832.421400 | 1838.288600 | +5.867200 |
| 21/07/2022 | +0.6433% | 1820.671500 | 1832.421400 | +11.749900 |
| 20/07/2022 | -0.2914% | 1825.984200 | 1820.671500 | -5.312700 |
| 19/07/2022 | -0.0324% | 1826.575200 | 1825.984200 | -0.591000 |
| 18/07/2022 | -1.6487% | 1856.939600 | 1826.575200 | -30.364400 |
| 15/07/2022 | -2.1227% | 1896.778300 | 1856.939600 | -39.838700 |
| 14/07/2022 | +1.1603% | 1874.897900 | 1896.778300 | +21.880400 |
| 13/07/2022 | -0.0354% | 1875.562500 | 1874.897900 | -0.664600 |
| 12/07/2022 | +0.5540% | 1865.201200 | 1875.562500 | +10.361300 |
| 11/07/2022 | +0.3733% | 1858.251900 | 1865.201200 | +6.949300 |
| 08/07/2022 | +0.2864% | 1852.938000 | 1858.251900 | +5.313900 |
| 07/07/2022 | +0.0849% | 1851.366400 | 1852.938000 | +1.571600 |
| 06/07/2022 | +1.2112% | 1829.077200 | 1851.366400 | +22.289200 |
| 05/07/2022 | +0.8581% | 1813.449000 | 1829.077200 | +15.628200 |
| 04/07/2022 | -0.2261% | 1817.553600 | 1813.449000 | -4.104600 |
| 01/07/2022 | +0.2188% | 1813.581600 | 1817.553600 | +3.972000 |
| 30/06/2022 | +0.2024% | 1809.914800 | 1813.581600 | +3.666800 |
| 29/06/2022 | +0.3637% | 1803.344300 | 1809.914800 | +6.570500 |
| 28/06/2022 | -0.2925% | 1808.626400 | 1803.344300 | -5.282100 |
| 24/06/2022 | +1.4596% | 1782.418800 | 1808.626400 | +26.207600 |
| 23/06/2022 | +0.6081% | 1771.613500 | 1782.418800 | +10.805300 |
| 22/06/2022 | +0.5732% | 1761.486900 | 1771.613500 | +10.126600 |
| 20/06/2022 | +0.4216% | 1754.076900 | 1761.486900 | +7.410000 |
| 17/06/2022 | +0.2754% | 1749.252900 | 1754.076900 | +4.824000 |
| 16/06/2022 | -0.3267% | 1754.976800 | 1749.252900 | -5.723900 |
| 15/06/2022 | +0.2585% | 1750.445800 | 1754.976800 | +4.531000 |
| 14/06/2022 | -0.2577% | 1754.961700 | 1750.445800 | -4.515900 |
| 13/06/2022 | -0.2967% | 1760.176100 | 1754.961700 | -5.214400 |
| 10/06/2022 | -0.2042% | 1763.774400 | 1760.176100 | -3.598300 |
| 09/06/2022 | -0.4338% | 1771.441500 | 1763.774400 | -7.667100 |
| 08/06/2022 | -0.6041% | 1782.175400 | 1771.441500 | -10.733900 |
| 07/06/2022 | +0.6026% | 1771.467900 | 1782.175400 | +10.707500 |
| 06/06/2022 | +0.3602% | 1765.097800 | 1771.467900 | +6.370100 |
| 03/06/2022 | -0.3569% | 1771.408300 | 1765.097800 | -6.310500 |
| 02/06/2022 | -0.1907% | 1774.789300 | 1771.408300 | -3.381000 |
| 01/06/2022 | -0.2411% | 1779.072700 | 1774.789300 | -4.283400 |
| 31/05/2022 | -0.1112% | 1781.051300 | 1779.072700 | -1.978600 |
| 30/05/2022 | +0.5877% | 1770.614100 | 1781.051300 | +10.437200 |
| 27/05/2022 | +0.5533% | 1760.843900 | 1770.614100 | +9.770200 |
| 26/05/2022 | +0.2593% | 1756.283900 | 1760.843900 | +4.560000 |
| 25/05/2022 | +0.2780% | 1751.408700 | 1756.283900 | +4.875200 |
| 24/05/2022 | -0.0280% | 1751.899700 | 1751.408700 | -0.491000 |
| 23/05/2022 | +0.5205% | 1742.804900 | 1751.899700 | +9.094800 |
| 20/05/2022 | -0.0341% | 1743.399500 | 1742.804900 | -0.594600 |
| 19/05/2022 | -0.4438% | 1751.154500 | 1743.399500 | -7.755000 |
| 18/05/2022 | -0.7475% | 1764.293400 | 1751.154500 | -13.138900 |
| 17/05/2022 | +0.6291% | 1753.229400 | 1764.293400 | +11.064000 |
| 16/05/2022 | +0.0687% | 1752.025700 | 1753.229400 | +1.203700 |
| 13/05/2022 | +0.6241% | 1741.124800 | 1752.025700 | +10.900900 |
| 12/05/2022 | +0.0415% | 1740.402700 | 1741.124800 | +0.722100 |
| 11/05/2022 | -0.3481% | 1746.470800 | 1740.402700 | -6.068100 |
| 10/05/2022 | -0.2611% | 1751.036300 | 1746.470800 | -4.565500 |
| 09/05/2022 | -0.6963% | 1763.271300 | 1751.036300 | -12.235000 |
| 06/05/2022 | -1.1324% | 1783.352300 | 1763.271300 | -20.081000 |
| 05/05/2022 | -0.5404% | 1793.016400 | 1783.352300 | -9.664100 |
| 04/05/2022 | +0.5375% | 1783.404600 | 1793.016400 | +9.611800 |
| 03/05/2022 | -0.0851% | 1784.923500 | 1783.404600 | -1.518900 |
| 02/05/2022 | +0.1665% | 1781.953400 | 1784.923500 | +2.970100 |
| 29/04/2022 | -0.3499% | 1788.199500 | 1781.953400 | -6.246100 |
| 28/04/2022 | +0.9248% | 1771.737800 | 1788.199500 | +16.461700 |
| 27/04/2022 | +0.1850% | 1768.462300 | 1771.737800 | +3.275500 |
| 26/04/2022 | -0.8210% | 1783.042000 | 1768.462300 | -14.579700 |
| 25/04/2022 | +0.2171% | 1779.176100 | 1783.042000 | +3.865900 |
| 22/04/2022 | +0.1265% | 1776.927000 | 1779.176100 | +2.249100 |
| 21/04/2022 | -0.3801% | 1783.694700 | 1776.927000 | -6.767700 |
| 20/04/2022 | +0.0202% | 1783.335000 | 1783.694700 | +0.359700 |
| 19/04/2022 | +0.0602% | 1782.262100 | 1783.335000 | +1.072900 |
| 18/04/2022 | +0.0158% | 1781.980000 | 1782.262100 | +0.282100 |
| 14/04/2022 | +0.6357% | 1770.688200 | 1781.980000 | +11.291800 |
| 13/04/2022 | +0.1961% | 1767.219100 | 1770.688200 | +3.469100 |
| 12/04/2022 | -0.9726% | 1784.491400 | 1767.219100 | -17.272300 |
| 11/04/2022 | -0.2666% | 1789.254800 | 1784.491400 | -4.763400 |
| 08/04/2022 | +0.5423% | 1779.577400 | 1789.254800 | +9.677400 |
| 07/04/2022 | +0.6966% | 1767.223600 | 1779.577400 | +12.353800 |
| 06/04/2022 | +0.1562% | 1764.465900 | 1767.223600 | +2.757700 |
| 05/04/2022 | -0.0633% | 1765.583900 | 1764.465900 | -1.118000 |
| 04/04/2022 | +0.1137% | 1763.577100 | 1765.583900 | +2.006800 |
| 01/04/2022 | -0.0718% | 1764.844400 | 1763.577100 | -1.267300 |
| 31/03/2022 | -0.0289% | 1765.354400 | 1764.844400 | -0.510000 |
| 30/03/2022 | +1.0048% | 1747.705200 | 1765.354400 | +17.649200 |
| 29/03/2022 | +0.4544% | 1739.782000 | 1747.705200 | +7.923200 |
| 28/03/2022 | -0.6064% | 1750.364600 | 1739.782000 | -10.582600 |
| 25/03/2022 | -0.3117% | 1755.829200 | 1750.364600 | -5.464600 |
| 24/03/2022 | -0.0618% | 1756.915200 | 1755.829200 | -1.086000 |
| 23/03/2022 | -0.1565% | 1759.667700 | 1756.915200 | -2.752500 |
| 22/03/2022 | -0.2361% | 1763.827100 | 1759.667700 | -4.159400 |
| 21/03/2022 | -0.0290% | 1764.339500 | 1763.827100 | -0.512400 |
| 18/03/2022 | +0.7487% | 1751.179100 | 1764.339500 | +13.160400 |
| 17/03/2022 | +0.8057% | 1737.126300 | 1751.179100 | +14.052800 |
| 16/03/2022 | +0.5648% | 1727.342300 | 1737.126300 | +9.784000 |
| 15/03/2022 | +0.0510% | 1726.461900 | 1727.342300 | +0.880400 |
| 14/03/2022 | -0.2916% | 1731.504100 | 1726.461900 | -5.042200 |
| 11/03/2022 | -0.7294% | 1744.179900 | 1731.504100 | -12.675800 |
| 10/03/2022 | +0.4159% | 1736.941200 | 1744.179900 | +7.238700 |
| 09/03/2022 | +0.3392% | 1731.060100 | 1736.941200 | +5.881100 |
| 08/03/2022 | -0.3058% | 1736.361000 | 1731.060100 | -5.300900 |
Mostrando 801 -
900
de 1417 registros