Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0148%
Máximo
1.4596%
Mínimo
-2.1227%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0019% | 1796.943500 | 1796.978400 | +0.034900 |
| 21/10/2022 | +0.5698% | 1786.734000 | 1796.943500 | +10.209500 |
| 20/10/2022 | -0.3454% | 1792.915900 | 1786.734000 | -6.181900 |
| 19/10/2022 | -0.2168% | 1796.807200 | 1792.915900 | -3.891300 |
| 18/10/2022 | +0.5162% | 1787.555600 | 1796.807200 | +9.251600 |
| 17/10/2022 | +1.4438% | 1761.932600 | 1787.555600 | +25.623000 |
| 14/10/2022 | +0.2406% | 1757.698300 | 1761.932600 | +4.234300 |
| 13/10/2022 | +0.7477% | 1744.605600 | 1757.698300 | +13.092700 |
| 12/10/2022 | -0.2254% | 1748.541600 | 1744.605600 | -3.936000 |
| 11/10/2022 | -1.4086% | 1773.346000 | 1748.541600 | -24.804400 |
| 07/10/2022 | -0.6957% | 1785.726900 | 1773.346000 | -12.380900 |
| 06/10/2022 | -0.1987% | 1789.279100 | 1785.726900 | -3.552200 |
| 05/10/2022 | +0.5458% | 1779.539600 | 1789.279100 | +9.739500 |
| 04/10/2022 | -0.0211% | 1779.914400 | 1779.539600 | -0.374800 |
| 03/10/2022 | +0.3556% | 1773.597000 | 1779.914400 | +6.317400 |
| 30/09/2022 | -0.1917% | 1777.000300 | 1773.597000 | -3.403300 |
| 29/09/2022 | -0.6182% | 1788.019600 | 1777.000300 | -11.019300 |
| 28/09/2022 | -0.7964% | 1802.317100 | 1788.019600 | -14.297500 |
| 27/09/2022 | -0.5195% | 1811.705300 | 1802.317100 | -9.388200 |
| 26/09/2022 | +0.1983% | 1808.115400 | 1811.705300 | +3.589900 |
| 23/09/2022 | -0.0690% | 1809.363000 | 1808.115400 | -1.247600 |
| 22/09/2022 | -0.5107% | 1818.626300 | 1809.363000 | -9.263300 |
| 21/09/2022 | +0.1361% | 1816.152600 | 1818.626300 | +2.473700 |
| 20/09/2022 | -0.3861% | 1823.178900 | 1816.152600 | -7.026300 |
| 15/09/2022 | -0.1384% | 1825.704300 | 1823.178900 | -2.525400 |
| 14/09/2022 | +0.2788% | 1820.621600 | 1825.704300 | +5.082700 |
| 13/09/2022 | -0.1662% | 1823.650900 | 1820.621600 | -3.029300 |
| 12/09/2022 | +1.0048% | 1805.419400 | 1823.650900 | +18.231500 |
| 09/09/2022 | +0.8631% | 1789.903100 | 1805.419400 | +15.516300 |
| 08/09/2022 | -0.1129% | 1791.925000 | 1789.903100 | -2.021900 |
| 07/09/2022 | -0.3185% | 1797.640700 | 1791.925000 | -5.715700 |
| 06/09/2022 | +0.4700% | 1789.211100 | 1797.640700 | +8.429600 |
| 05/09/2022 | -0.5268% | 1798.661700 | 1789.211100 | -9.450600 |
| 02/09/2022 | -0.1596% | 1801.534400 | 1798.661700 | -2.872700 |
| 01/09/2022 | -0.2760% | 1806.513500 | 1801.534400 | -4.979100 |
| 31/08/2022 | +0.5867% | 1795.945800 | 1806.513500 | +10.567700 |
| 30/08/2022 | -0.7336% | 1809.169000 | 1795.945800 | -13.223200 |
| 29/08/2022 | -0.7767% | 1823.275000 | 1809.169000 | -14.106000 |
| 26/08/2022 | -0.6239% | 1834.686600 | 1823.275000 | -11.411600 |
| 25/08/2022 | +0.2192% | 1830.668900 | 1834.686600 | +4.017700 |
| 24/08/2022 | -0.4683% | 1839.262100 | 1830.668900 | -8.593200 |
| 23/08/2022 | -0.9934% | 1857.624700 | 1839.262100 | -18.362600 |
| 22/08/2022 | -0.6707% | 1870.124800 | 1857.624700 | -12.500100 |
| 19/08/2022 | +0.7958% | 1855.301900 | 1870.124800 | +14.822900 |
| 18/08/2022 | +0.7695% | 1841.080300 | 1855.301900 | +14.221600 |
| 17/08/2022 | +0.3645% | 1834.382600 | 1841.080300 | +6.697700 |
| 16/08/2022 | -0.0204% | 1834.756500 | 1834.382600 | -0.373900 |
| 12/08/2022 | +0.3327% | 1828.662200 | 1834.756500 | +6.094300 |
| 11/08/2022 | -0.0968% | 1830.433600 | 1828.662200 | -1.771400 |
| 10/08/2022 | -0.1336% | 1832.881000 | 1830.433600 | -2.447400 |
| 09/08/2022 | -0.4402% | 1840.967600 | 1832.881000 | -8.086600 |
| 08/08/2022 | -0.2020% | 1844.690800 | 1840.967600 | -3.723200 |
| 05/08/2022 | +0.5532% | 1834.514800 | 1844.690800 | +10.176000 |
| 04/08/2022 | +0.1081% | 1832.532300 | 1834.514800 | +1.982500 |
| 03/08/2022 | +0.4934% | 1823.513300 | 1832.532300 | +9.019000 |
| 02/08/2022 | +0.0047% | 1823.428300 | 1823.513300 | +0.085000 |
| 01/08/2022 | -0.4655% | 1831.936100 | 1823.428300 | -8.507800 |
| 29/07/2022 | -0.0268% | 1832.427700 | 1831.936100 | -0.491600 |
| 28/07/2022 | +0.0189% | 1832.081000 | 1832.427700 | +0.346700 |
| 27/07/2022 | +0.2669% | 1827.196800 | 1832.081000 | +4.884200 |
| 26/07/2022 | -1.1754% | 1848.800900 | 1827.196800 | -21.604100 |
| 25/07/2022 | +0.5702% | 1838.288600 | 1848.800900 | +10.512300 |
| 22/07/2022 | +0.3197% | 1832.421400 | 1838.288600 | +5.867200 |
| 21/07/2022 | +0.6433% | 1820.671500 | 1832.421400 | +11.749900 |
| 20/07/2022 | -0.2914% | 1825.984200 | 1820.671500 | -5.312700 |
| 19/07/2022 | -0.0324% | 1826.575200 | 1825.984200 | -0.591000 |
| 18/07/2022 | -1.6487% | 1856.939600 | 1826.575200 | -30.364400 |
| 15/07/2022 | -2.1227% | 1896.778300 | 1856.939600 | -39.838700 |
| 14/07/2022 | +1.1603% | 1874.897900 | 1896.778300 | +21.880400 |
| 13/07/2022 | -0.0354% | 1875.562500 | 1874.897900 | -0.664600 |
| 12/07/2022 | +0.5540% | 1865.201200 | 1875.562500 | +10.361300 |
| 11/07/2022 | +0.3733% | 1858.251900 | 1865.201200 | +6.949300 |
| 08/07/2022 | +0.2864% | 1852.938000 | 1858.251900 | +5.313900 |
| 07/07/2022 | +0.0849% | 1851.366400 | 1852.938000 | +1.571600 |
| 06/07/2022 | +1.2112% | 1829.077200 | 1851.366400 | +22.289200 |
| 05/07/2022 | +0.8581% | 1813.449000 | 1829.077200 | +15.628200 |
| 04/07/2022 | -0.2261% | 1817.553600 | 1813.449000 | -4.104600 |
| 01/07/2022 | +0.2188% | 1813.581600 | 1817.553600 | +3.972000 |
| 30/06/2022 | +0.2024% | 1809.914800 | 1813.581600 | +3.666800 |
| 29/06/2022 | +0.3637% | 1803.344300 | 1809.914800 | +6.570500 |
| 28/06/2022 | -0.2925% | 1808.626400 | 1803.344300 | -5.282100 |
| 24/06/2022 | +1.4596% | 1782.418800 | 1808.626400 | +26.207600 |
| 23/06/2022 | +0.6081% | 1771.613500 | 1782.418800 | +10.805300 |
| 22/06/2022 | +0.5732% | 1761.486900 | 1771.613500 | +10.126600 |
| 20/06/2022 | +0.4216% | 1754.076900 | 1761.486900 | +7.410000 |
| 17/06/2022 | +0.2754% | 1749.252900 | 1754.076900 | +4.824000 |
| 16/06/2022 | -0.3267% | 1754.976800 | 1749.252900 | -5.723900 |
| 15/06/2022 | +0.2585% | 1750.445800 | 1754.976800 | +4.531000 |
| 14/06/2022 | -0.2577% | 1754.961700 | 1750.445800 | -4.515900 |
| 13/06/2022 | -0.2967% | 1760.176100 | 1754.961700 | -5.214400 |
| 10/06/2022 | -0.2042% | 1763.774400 | 1760.176100 | -3.598300 |
| 09/06/2022 | -0.4338% | 1771.441500 | 1763.774400 | -7.667100 |
| 08/06/2022 | -0.6041% | 1782.175400 | 1771.441500 | -10.733900 |
| 07/06/2022 | +0.6026% | 1771.467900 | 1782.175400 | +10.707500 |
| 06/06/2022 | +0.3602% | 1765.097800 | 1771.467900 | +6.370100 |
| 03/06/2022 | -0.3569% | 1771.408300 | 1765.097800 | -6.310500 |
| 02/06/2022 | -0.1907% | 1774.789300 | 1771.408300 | -3.381000 |
| 01/06/2022 | -0.2411% | 1779.072700 | 1774.789300 | -4.283400 |
| 31/05/2022 | -0.1112% | 1781.051300 | 1779.072700 | -1.978600 |
| 30/05/2022 | +0.5877% | 1770.614100 | 1781.051300 | +10.437200 |
Mostrando 801 -
900
de 1475 registros