Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0115%
Máximo
1.3508%
Mínimo
-1.2066%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.6486% | 1877.064600 | 1864.929300 | -12.135300 |
| 05/01/2022 | -1.2066% | 1899.849900 | 1877.064600 | -22.785300 |
| 04/01/2022 | +0.1041% | 1897.872900 | 1899.849900 | +1.977000 |
| 03/01/2022 | +0.4817% | 1888.752700 | 1897.872900 | +9.120200 |
| 31/12/2021 | -0.0013% | 1888.777600 | 1888.752700 | -0.024900 |
| 30/12/2021 | -0.2339% | 1893.199700 | 1888.777600 | -4.422100 |
| 29/12/2021 | -0.5420% | 1903.488100 | 1893.199700 | -10.288400 |
| 28/12/2021 | +0.0524% | 1902.490000 | 1903.488100 | +0.998100 |
| 27/12/2021 | +0.0088% | 1902.323000 | 1902.490000 | +0.167000 |
| 24/12/2021 | +0.5557% | 1891.780300 | 1902.323000 | +10.542700 |
| 23/12/2021 | +0.0155% | 1891.487700 | 1891.780300 | +0.292600 |
| 22/12/2021 | +0.4860% | 1882.316500 | 1891.487700 | +9.171200 |
| 21/12/2021 | +0.8337% | 1866.688100 | 1882.316500 | +15.628400 |
| 20/12/2021 | +0.0295% | 1866.136600 | 1866.688100 | +0.551500 |
| 17/12/2021 | -0.8571% | 1882.199100 | 1866.136600 | -16.062500 |
| 16/12/2021 | +0.4839% | 1873.114000 | 1882.199100 | +9.085100 |
| 15/12/2021 | +0.1219% | 1870.831300 | 1873.114000 | +2.282700 |
| 14/12/2021 | -0.4999% | 1880.206800 | 1870.831300 | -9.375500 |
| 13/12/2021 | -0.8415% | 1896.095500 | 1880.206800 | -15.888700 |
| 10/12/2021 | +0.4763% | 1887.085700 | 1896.095500 | +9.009800 |
| 09/12/2021 | +0.4715% | 1878.209600 | 1887.085700 | +8.876100 |
| 07/12/2021 | +0.7022% | 1865.066100 | 1878.209600 | +13.143500 |
| 06/12/2021 | +0.3478% | 1858.590600 | 1865.066100 | +6.475500 |
| 03/12/2021 | -0.0182% | 1858.928700 | 1858.590600 | -0.338100 |
| 02/12/2021 | +0.7629% | 1844.800500 | 1858.928700 | +14.128200 |
| 01/12/2021 | -0.7595% | 1858.864900 | 1844.800500 | -14.064400 |
| 30/11/2021 | -0.3263% | 1864.939500 | 1858.864900 | -6.074600 |
| 29/11/2021 | +0.2258% | 1860.732300 | 1864.939500 | +4.207200 |
| 26/11/2021 | -0.1687% | 1863.873900 | 1860.732300 | -3.141600 |
| 25/11/2021 | +0.5269% | 1854.078500 | 1863.873900 | +9.795400 |
| 24/11/2021 | -0.2447% | 1858.620800 | 1854.078500 | -4.542300 |
| 23/11/2021 | -0.2390% | 1863.068900 | 1858.620800 | -4.448100 |
| 22/11/2021 | -1.1584% | 1884.776400 | 1863.068900 | -21.707500 |
| 19/11/2021 | -0.1488% | 1887.582300 | 1884.776400 | -2.805900 |
| 18/11/2021 | +0.8840% | 1870.970100 | 1887.582300 | +16.612200 |
| 17/11/2021 | +0.8235% | 1855.626000 | 1870.970100 | +15.344100 |
| 16/11/2021 | -0.0086% | 1855.785700 | 1855.626000 | -0.159700 |
| 15/11/2021 | +0.1684% | 1852.663800 | 1855.785700 | +3.121900 |
| 12/11/2021 | +0.5037% | 1843.355500 | 1852.663800 | +9.308300 |
| 11/11/2021 | +0.1880% | 1839.893200 | 1843.355500 | +3.462300 |
| 10/11/2021 | -0.2940% | 1845.309600 | 1839.893200 | -5.416400 |
| 09/11/2021 | -0.4860% | 1854.299300 | 1845.309600 | -8.989700 |
| 08/11/2021 | -0.2082% | 1858.164400 | 1854.299300 | -3.865100 |
| 05/11/2021 | -0.1448% | 1860.857900 | 1858.164400 | -2.693500 |
| 04/11/2021 | +0.3396% | 1854.549100 | 1860.857900 | +6.308800 |
| 03/11/2021 | +0.3519% | 1848.034600 | 1854.549100 | +6.514500 |
| 02/11/2021 | +0.6349% | 1836.338400 | 1848.034600 | +11.696200 |
| 29/10/2021 | +0.1837% | 1832.968300 | 1836.338400 | +3.370100 |
| 28/10/2021 | +0.1338% | 1830.516600 | 1832.968300 | +2.451700 |
| 27/10/2021 | -0.5255% | 1840.160400 | 1830.516600 | -9.643800 |
| 26/10/2021 | +0.1349% | 1837.679300 | 1840.160400 | +2.481100 |
| 25/10/2021 | +0.0230% | 1837.256300 | 1837.679300 | +0.423000 |
| 22/10/2021 | +0.0009% | 1837.239800 | 1837.256300 | +0.016500 |
| 21/10/2021 | +0.2446% | 1832.752100 | 1837.239800 | +4.487700 |
| 20/10/2021 | +0.1387% | 1830.211100 | 1832.752100 | +2.541000 |
| 19/10/2021 | -0.2808% | 1835.356700 | 1830.211100 | -5.145600 |
| 18/10/2021 | -0.4415% | 1843.478300 | 1835.356700 | -8.121600 |
| 15/10/2021 | +1.3508% | 1818.744900 | 1843.478300 | +24.733400 |
| 14/10/2021 | +0.3793% | 1811.859300 | 1818.744900 | +6.885600 |
| 13/10/2021 | -0.5949% | 1822.671000 | 1811.859300 | -10.811700 |
| 12/10/2021 | -0.1247% | 1824.946200 | 1822.671000 | -2.275200 |
| 08/10/2021 | +0.3191% | 1819.132100 | 1824.946200 | +5.814100 |
| 07/10/2021 | +0.1906% | 1815.668800 | 1819.132100 | +3.463300 |
| 06/10/2021 | -0.2667% | 1820.517200 | 1815.668800 | -4.848400 |
| 05/10/2021 | +0.1111% | 1818.495200 | 1820.517200 | +2.022000 |
| 04/10/2021 | -0.4221% | 1826.188100 | 1818.495200 | -7.692900 |
| 01/10/2021 | -0.7233% | 1839.444600 | 1826.188100 | -13.256500 |
| 30/09/2021 | +0.5782% | 1828.838900 | 1839.444600 | +10.605700 |
| 29/09/2021 | -0.0931% | 1830.543200 | 1828.838900 | -1.704300 |
| 28/09/2021 | -0.6092% | 1841.728500 | 1830.543200 | -11.185300 |
| 27/09/2021 | +0.1875% | 1838.278800 | 1841.728500 | +3.449700 |
| 24/09/2021 | -0.1249% | 1840.575700 | 1838.278800 | -2.296900 |
| 23/09/2021 | +0.5886% | 1829.773000 | 1840.575700 | +10.802700 |
| 22/09/2021 | +0.3477% | 1823.422100 | 1829.773000 | +6.350900 |
| 21/09/2021 | -0.0934% | 1825.125900 | 1823.422100 | -1.703800 |
| 20/09/2021 | -0.7455% | 1838.782600 | 1825.125900 | -13.656700 |
| 16/09/2021 | -0.2847% | 1844.024200 | 1838.782600 | -5.241600 |
| 15/09/2021 | -0.0360% | 1844.687900 | 1844.024200 | -0.663700 |
| 14/09/2021 | -0.0010% | 1844.705900 | 1844.687900 | -0.018000 |
| 13/09/2021 | -0.4499% | 1853.024300 | 1844.705900 | -8.318400 |
| 10/09/2021 | -0.0652% | 1854.233100 | 1853.024300 | -1.208800 |
| 09/09/2021 | -0.0214% | 1854.629400 | 1854.233100 | -0.396300 |
| 08/09/2021 | +0.0739% | 1853.258600 | 1854.629400 | +1.370800 |
| 07/09/2021 | +0.2913% | 1847.867500 | 1853.258600 | +5.391100 |
| 06/09/2021 | +0.4278% | 1839.978700 | 1847.867500 | +7.888800 |
| 03/09/2021 | -0.0497% | 1840.893800 | 1839.978700 | -0.915100 |
| 02/09/2021 | -0.0271% | 1841.392700 | 1840.893800 | -0.498900 |
| 01/09/2021 | -0.6960% | 1854.254200 | 1841.392700 | -12.861500 |
| 31/08/2021 | -0.1923% | 1857.823700 | 1854.254200 | -3.569500 |
| 30/08/2021 | -0.0102% | 1858.012500 | 1857.823700 | -0.188800 |
| 27/08/2021 | +0.2874% | 1852.680700 | 1858.012500 | +5.331800 |
| 26/08/2021 | -0.0846% | 1854.248700 | 1852.680700 | -1.568000 |
| 25/08/2021 | +0.4271% | 1846.345800 | 1854.248700 | +7.902900 |
| 24/08/2021 | +0.4632% | 1837.813600 | 1846.345800 | +8.532200 |
| 23/08/2021 | +0.2387% | 1833.432600 | 1837.813600 | +4.381000 |
| 20/08/2021 | -0.2678% | 1838.350000 | 1833.432600 | -4.917400 |
| 19/08/2021 | -0.4123% | 1845.945300 | 1838.350000 | -7.595300 |
| 18/08/2021 | -0.2380% | 1850.344600 | 1845.945300 | -4.399300 |
| 17/08/2021 | -0.0167% | 1850.653200 | 1850.344600 | -0.308600 |
| 16/08/2021 | +0.3819% | 1843.598800 | 1850.653200 | +7.054400 |
Mostrando 1001 -
1100
de 1475 registros