Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
0.0301%
Máximo
1.2166%
Mínimo
-0.7830%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1756% | 1749.778300 | 1752.853400 | +3.075100 |
| 24/12/2020 | -0.3765% | 1756.379200 | 1749.778300 | -6.600900 |
| 23/12/2020 | -0.7325% | 1769.291200 | 1756.379200 | -12.912000 |
| 22/12/2020 | -0.2153% | 1773.103900 | 1769.291200 | -3.812700 |
| 21/12/2020 | +0.1132% | 1771.097000 | 1773.103900 | +2.006900 |
| 18/12/2020 | -0.0197% | 1771.446000 | 1771.097000 | -0.349000 |
| 17/12/2020 | -0.2552% | 1775.973000 | 1771.446000 | -4.527000 |
| 16/12/2020 | +0.4616% | 1767.793900 | 1775.973000 | +8.179100 |
| 15/12/2020 | +0.3590% | 1761.459700 | 1767.793900 | +6.334200 |
| 14/12/2020 | -0.1671% | 1764.406000 | 1761.459700 | -2.946300 |
| 11/12/2020 | -0.3188% | 1770.040200 | 1764.406000 | -5.634200 |
| 10/12/2020 | -0.1311% | 1772.362600 | 1770.040200 | -2.322400 |
| 09/12/2020 | -0.3785% | 1779.084200 | 1772.362600 | -6.721600 |
| 07/12/2020 | -0.2926% | 1784.297800 | 1779.084200 | -5.213600 |
| 04/12/2020 | +0.0376% | 1783.627200 | 1784.297800 | +0.670600 |
| 03/12/2020 | +0.1012% | 1781.823900 | 1783.627200 | +1.803300 |
| 02/12/2020 | -0.1749% | 1784.943000 | 1781.823900 | -3.119100 |
| 01/12/2020 | +0.0587% | 1783.895400 | 1784.943000 | +1.047600 |
| 30/11/2020 | -0.3761% | 1790.617200 | 1783.895400 | -6.721800 |
| 27/11/2020 | +0.2002% | 1787.035800 | 1790.617200 | +3.581400 |
| 26/11/2020 | -0.2554% | 1791.605300 | 1787.035800 | -4.569500 |
| 25/11/2020 | -0.1751% | 1794.745100 | 1791.605300 | -3.139800 |
| 24/11/2020 | +0.7240% | 1781.798900 | 1794.745100 | +12.946200 |
| 23/11/2020 | +0.5242% | 1772.482800 | 1781.798900 | +9.316100 |
| 20/11/2020 | +0.3141% | 1766.924500 | 1772.482800 | +5.558300 |
| 19/11/2020 | -0.1403% | 1769.405400 | 1766.924500 | -2.480900 |
| 18/11/2020 | -0.4775% | 1777.875100 | 1769.405400 | -8.469700 |
| 17/11/2020 | +0.0685% | 1776.658200 | 1777.875100 | +1.216900 |
| 16/11/2020 | +0.6255% | 1765.580100 | 1776.658200 | +11.078100 |
| 13/11/2020 | +0.8778% | 1750.149500 | 1765.580100 | +15.430600 |
| 12/11/2020 | -0.0799% | 1751.549300 | 1750.149500 | -1.399800 |
| 11/11/2020 | -0.1976% | 1755.013800 | 1751.549300 | -3.464500 |
| 10/11/2020 | +0.2385% | 1750.833300 | 1755.013800 | +4.180500 |
| 09/11/2020 | +0.2982% | 1745.620100 | 1750.833300 | +5.213200 |
| 06/11/2020 | +0.9225% | 1729.590100 | 1745.620100 | +16.030000 |
| 05/11/2020 | +1.2166% | 1708.675900 | 1729.590100 | +20.914200 |
| 04/11/2020 | +0.6345% | 1697.867900 | 1708.675900 | +10.808000 |
| 03/11/2020 | -0.1022% | 1699.604200 | 1697.867900 | -1.736300 |
| 02/11/2020 | +0.1166% | 1697.623900 | 1699.604200 | +1.980300 |
| 30/10/2020 | -0.4434% | 1705.167200 | 1697.623900 | -7.543300 |
| 29/10/2020 | -0.5057% | 1713.812100 | 1705.167200 | -8.644900 |
| 28/10/2020 | -0.5420% | 1723.126400 | 1713.812100 | -9.314300 |
| 27/10/2020 | -0.5533% | 1732.687300 | 1723.126400 | -9.560900 |
| 26/10/2020 | -0.3178% | 1738.202800 | 1732.687300 | -5.515500 |
| 23/10/2020 | -0.2396% | 1742.372200 | 1738.202800 | -4.169400 |
| 22/10/2020 | -0.2239% | 1746.277100 | 1742.372200 | -3.904900 |
| 21/10/2020 | +0.0623% | 1745.189500 | 1746.277100 | +1.087600 |
| 20/10/2020 | -0.0177% | 1745.498800 | 1745.189500 | -0.309300 |
| 19/10/2020 | -0.4132% | 1752.725800 | 1745.498800 | -7.227000 |
| 16/10/2020 | -0.3937% | 1759.639500 | 1752.725800 | -6.913700 |
| 15/10/2020 | -0.2601% | 1764.222500 | 1759.639500 | -4.583000 |
| 14/10/2020 | +0.0607% | 1763.151900 | 1764.222500 | +1.070600 |
| 13/10/2020 | +0.5261% | 1753.899800 | 1763.151900 | +9.252100 |
| 09/10/2020 | +0.4170% | 1746.600900 | 1753.899800 | +7.298900 |
| 08/10/2020 | +0.5922% | 1736.288800 | 1746.600900 | +10.312100 |
| 07/10/2020 | +0.0314% | 1735.743600 | 1736.288800 | +0.545200 |
| 06/10/2020 | +0.1516% | 1733.113400 | 1735.743600 | +2.630200 |
| 05/10/2020 | +0.5716% | 1723.234400 | 1733.113400 | +9.879000 |
| 02/10/2020 | +0.3482% | 1717.245300 | 1723.234400 | +5.989100 |
| 01/10/2020 | +0.0881% | 1715.732500 | 1717.245300 | +1.512800 |
| 30/09/2020 | +0.4372% | 1708.248300 | 1715.732500 | +7.484200 |
| 29/09/2020 | +0.0802% | 1706.879300 | 1708.248300 | +1.369000 |
| 28/09/2020 | +0.2719% | 1702.244800 | 1706.879300 | +4.634500 |
| 25/09/2020 | -0.0824% | 1703.647600 | 1702.244800 | -1.402800 |
| 24/09/2020 | -0.1124% | 1705.563400 | 1703.647600 | -1.915800 |
| 23/09/2020 | +0.1557% | 1702.909600 | 1705.563400 | +2.653800 |
| 22/09/2020 | -0.2437% | 1707.064400 | 1702.909600 | -4.154800 |
| 21/09/2020 | -0.2631% | 1711.560900 | 1707.064400 | -4.496500 |
| 17/09/2020 | -0.1269% | 1713.734100 | 1711.560900 | -2.173200 |
| 16/09/2020 | +0.1543% | 1711.091600 | 1713.734100 | +2.642500 |
| 15/09/2020 | -0.1501% | 1713.662400 | 1711.091600 | -2.570800 |
| 14/09/2020 | +0.3679% | 1707.370100 | 1713.662400 | +6.292300 |
| 11/09/2020 | +0.0535% | 1706.457200 | 1707.370100 | +0.912900 |
| 10/09/2020 | -0.3303% | 1712.102900 | 1706.457200 | -5.645700 |
| 09/09/2020 | -0.6202% | 1722.754900 | 1712.102900 | -10.652000 |
| 08/09/2020 | -0.2344% | 1726.798300 | 1722.754900 | -4.043400 |
| 07/09/2020 | -0.2088% | 1730.407700 | 1726.798300 | -3.609400 |
| 04/09/2020 | -0.6899% | 1742.386400 | 1730.407700 | -11.978700 |
| 03/09/2020 | -0.1075% | 1744.260000 | 1742.386400 | -1.873600 |
| 02/09/2020 | +0.3616% | 1737.963300 | 1744.260000 | +6.296700 |
| 01/09/2020 | -0.0104% | 1738.143700 | 1737.963300 | -0.180400 |
| 31/08/2020 | -0.5537% | 1747.794800 | 1738.143700 | -9.651100 |
| 28/08/2020 | -0.1640% | 1750.662700 | 1747.794800 | -2.867900 |
| 27/08/2020 | +0.0062% | 1750.554000 | 1750.662700 | +0.108700 |
| 26/08/2020 | +0.4177% | 1743.257100 | 1750.554000 | +7.296900 |
| 25/08/2020 | +0.1221% | 1741.129100 | 1743.257100 | +2.128000 |
| 24/08/2020 | +0.1252% | 1738.950700 | 1741.129100 | +2.178400 |
| 21/08/2020 | +0.5000% | 1730.278500 | 1738.950700 | +8.672200 |
| 20/08/2020 | -0.1669% | 1733.168200 | 1730.278500 | -2.889700 |
| 19/08/2020 | -0.7830% | 1746.793000 | 1733.168200 | -13.624800 |
| 18/08/2020 | -0.2208% | 1750.654100 | 1746.793000 | -3.861100 |
| 17/08/2020 | +0.4435% | 1742.907400 | 1750.654100 | +7.746700 |
| 14/08/2020 | +0.1545% | 1740.217300 | 1742.907400 | +2.690100 |
| 13/08/2020 | +0.1762% | 1737.153200 | 1740.217300 | +3.064100 |
| 12/08/2020 | +0.1083% | 1735.272100 | 1737.153200 | +1.881100 |
| 11/08/2020 | -0.1264% | 1737.467000 | 1735.272100 | -2.194900 |
| 10/08/2020 | +0.6279% | 1726.591000 | 1737.467000 | +10.876000 |
| 07/08/2020 | +0.2063% | 1723.032800 | 1726.591000 | +3.558200 |
| 06/08/2020 | +0.3636% | 1716.778600 | 1723.032800 | +6.254200 |
| 05/08/2020 | +0.9293% | 1700.898900 | 1716.778600 | +15.879700 |
Mostrando 1201 -
1300
de 1417 registros