Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
-0.0464%
Máximo
1.3508%
Mínimo
-1.2216%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -1.2216% | 1757.702800 | 1736.361000 | -21.341800 |
| 04/03/2022 | -0.1247% | 1759.896200 | 1757.702800 | -2.193400 |
| 03/03/2022 | -0.6184% | 1770.813000 | 1759.896200 | -10.916800 |
| 02/03/2022 | +0.4515% | 1762.835400 | 1770.813000 | +7.977600 |
| 01/03/2022 | -0.0052% | 1762.926300 | 1762.835400 | -0.090900 |
| 28/02/2022 | -0.2377% | 1767.121700 | 1762.926300 | -4.195400 |
| 25/02/2022 | +0.6297% | 1756.028700 | 1767.121700 | +11.093000 |
| 24/02/2022 | +0.6676% | 1744.344400 | 1756.028700 | +11.684300 |
| 23/02/2022 | -1.0629% | 1762.984200 | 1744.344400 | -18.639800 |
| 22/02/2022 | -0.6526% | 1774.527400 | 1762.984200 | -11.543200 |
| 21/02/2022 | +0.2347% | 1770.367900 | 1774.527400 | +4.159500 |
| 18/02/2022 | -0.7469% | 1783.640900 | 1770.367900 | -13.273000 |
| 17/02/2022 | -0.5546% | 1793.559700 | 1783.640900 | -9.918800 |
| 16/02/2022 | -0.0748% | 1794.901500 | 1793.559700 | -1.341800 |
| 15/02/2022 | -0.1685% | 1797.927900 | 1794.901500 | -3.026400 |
| 14/02/2022 | -0.3027% | 1803.378400 | 1797.927900 | -5.450500 |
| 11/02/2022 | -0.5145% | 1812.681300 | 1803.378400 | -9.302900 |
| 10/02/2022 | -1.1349% | 1833.371300 | 1812.681300 | -20.690000 |
| 09/02/2022 | +0.4420% | 1825.286200 | 1833.371300 | +8.085100 |
| 08/02/2022 | +0.0332% | 1824.680100 | 1825.286200 | +0.606100 |
| 07/02/2022 | +0.1126% | 1822.626900 | 1824.680100 | +2.053200 |
| 04/02/2022 | +0.4618% | 1814.230100 | 1822.626900 | +8.396800 |
| 03/02/2022 | +0.1813% | 1810.943400 | 1814.230100 | +3.286700 |
| 02/02/2022 | +0.6626% | 1798.983900 | 1810.943400 | +11.959500 |
| 01/02/2022 | +0.4561% | 1790.797500 | 1798.983900 | +8.186400 |
| 31/01/2022 | +0.4633% | 1782.519300 | 1790.797500 | +8.278200 |
| 28/01/2022 | +0.7587% | 1769.046100 | 1782.519300 | +13.473200 |
| 27/01/2022 | -0.7216% | 1781.857800 | 1769.046100 | -12.811700 |
| 26/01/2022 | -0.3457% | 1788.028300 | 1781.857800 | -6.170500 |
| 25/01/2022 | +0.1125% | 1786.018100 | 1788.028300 | +2.010200 |
| 24/01/2022 | -0.8050% | 1800.454300 | 1786.018100 | -14.436200 |
| 21/01/2022 | -0.6022% | 1811.329200 | 1800.454300 | -10.874900 |
| 20/01/2022 | -0.4437% | 1819.383600 | 1811.329200 | -8.054400 |
| 19/01/2022 | -0.7791% | 1833.613300 | 1819.383600 | -14.229700 |
| 18/01/2022 | -0.6373% | 1845.336900 | 1833.613300 | -11.723600 |
| 17/01/2022 | +0.3892% | 1838.168700 | 1845.336900 | +7.168200 |
| 14/01/2022 | -0.8507% | 1853.871800 | 1838.168700 | -15.703100 |
| 13/01/2022 | -0.5015% | 1863.192100 | 1853.871800 | -9.320300 |
| 12/01/2022 | +0.4315% | 1855.170100 | 1863.192100 | +8.022000 |
| 11/01/2022 | +0.3681% | 1848.353600 | 1855.170100 | +6.816500 |
| 10/01/2022 | -0.3843% | 1855.470200 | 1848.353600 | -7.116600 |
| 07/01/2022 | -0.5085% | 1864.929300 | 1855.470200 | -9.459100 |
| 06/01/2022 | -0.6486% | 1877.064600 | 1864.929300 | -12.135300 |
| 05/01/2022 | -1.2066% | 1899.849900 | 1877.064600 | -22.785300 |
| 04/01/2022 | +0.1041% | 1897.872900 | 1899.849900 | +1.977000 |
| 03/01/2022 | +0.4817% | 1888.752700 | 1897.872900 | +9.120200 |
| 31/12/2021 | -0.0013% | 1888.777600 | 1888.752700 | -0.024900 |
| 30/12/2021 | -0.2339% | 1893.199700 | 1888.777600 | -4.422100 |
| 29/12/2021 | -0.5420% | 1903.488100 | 1893.199700 | -10.288400 |
| 28/12/2021 | +0.0524% | 1902.490000 | 1903.488100 | +0.998100 |
| 27/12/2021 | +0.0088% | 1902.323000 | 1902.490000 | +0.167000 |
| 24/12/2021 | +0.5557% | 1891.780300 | 1902.323000 | +10.542700 |
| 23/12/2021 | +0.0155% | 1891.487700 | 1891.780300 | +0.292600 |
| 22/12/2021 | +0.4860% | 1882.316500 | 1891.487700 | +9.171200 |
| 21/12/2021 | +0.8337% | 1866.688100 | 1882.316500 | +15.628400 |
| 20/12/2021 | +0.0295% | 1866.136600 | 1866.688100 | +0.551500 |
| 17/12/2021 | -0.8571% | 1882.199100 | 1866.136600 | -16.062500 |
| 16/12/2021 | +0.4839% | 1873.114000 | 1882.199100 | +9.085100 |
| 15/12/2021 | +0.1219% | 1870.831300 | 1873.114000 | +2.282700 |
| 14/12/2021 | -0.4999% | 1880.206800 | 1870.831300 | -9.375500 |
| 13/12/2021 | -0.8415% | 1896.095500 | 1880.206800 | -15.888700 |
| 10/12/2021 | +0.4763% | 1887.085700 | 1896.095500 | +9.009800 |
| 09/12/2021 | +0.4715% | 1878.209600 | 1887.085700 | +8.876100 |
| 07/12/2021 | +0.7022% | 1865.066100 | 1878.209600 | +13.143500 |
| 06/12/2021 | +0.3478% | 1858.590600 | 1865.066100 | +6.475500 |
| 03/12/2021 | -0.0182% | 1858.928700 | 1858.590600 | -0.338100 |
| 02/12/2021 | +0.7629% | 1844.800500 | 1858.928700 | +14.128200 |
| 01/12/2021 | -0.7595% | 1858.864900 | 1844.800500 | -14.064400 |
| 30/11/2021 | -0.3263% | 1864.939500 | 1858.864900 | -6.074600 |
| 29/11/2021 | +0.2258% | 1860.732300 | 1864.939500 | +4.207200 |
| 26/11/2021 | -0.1687% | 1863.873900 | 1860.732300 | -3.141600 |
| 25/11/2021 | +0.5269% | 1854.078500 | 1863.873900 | +9.795400 |
| 24/11/2021 | -0.2447% | 1858.620800 | 1854.078500 | -4.542300 |
| 23/11/2021 | -0.2390% | 1863.068900 | 1858.620800 | -4.448100 |
| 22/11/2021 | -1.1584% | 1884.776400 | 1863.068900 | -21.707500 |
| 19/11/2021 | -0.1488% | 1887.582300 | 1884.776400 | -2.805900 |
| 18/11/2021 | +0.8840% | 1870.970100 | 1887.582300 | +16.612200 |
| 17/11/2021 | +0.8235% | 1855.626000 | 1870.970100 | +15.344100 |
| 16/11/2021 | -0.0086% | 1855.785700 | 1855.626000 | -0.159700 |
| 15/11/2021 | +0.1684% | 1852.663800 | 1855.785700 | +3.121900 |
| 12/11/2021 | +0.5037% | 1843.355500 | 1852.663800 | +9.308300 |
| 11/11/2021 | +0.1880% | 1839.893200 | 1843.355500 | +3.462300 |
| 10/11/2021 | -0.2940% | 1845.309600 | 1839.893200 | -5.416400 |
| 09/11/2021 | -0.4860% | 1854.299300 | 1845.309600 | -8.989700 |
| 08/11/2021 | -0.2082% | 1858.164400 | 1854.299300 | -3.865100 |
| 05/11/2021 | -0.1448% | 1860.857900 | 1858.164400 | -2.693500 |
| 04/11/2021 | +0.3396% | 1854.549100 | 1860.857900 | +6.308800 |
| 03/11/2021 | +0.3519% | 1848.034600 | 1854.549100 | +6.514500 |
| 02/11/2021 | +0.6349% | 1836.338400 | 1848.034600 | +11.696200 |
| 29/10/2021 | +0.1837% | 1832.968300 | 1836.338400 | +3.370100 |
| 28/10/2021 | +0.1338% | 1830.516600 | 1832.968300 | +2.451700 |
| 27/10/2021 | -0.5255% | 1840.160400 | 1830.516600 | -9.643800 |
| 26/10/2021 | +0.1349% | 1837.679300 | 1840.160400 | +2.481100 |
| 25/10/2021 | +0.0230% | 1837.256300 | 1837.679300 | +0.423000 |
| 22/10/2021 | +0.0009% | 1837.239800 | 1837.256300 | +0.016500 |
| 21/10/2021 | +0.2446% | 1832.752100 | 1837.239800 | +4.487700 |
| 20/10/2021 | +0.1387% | 1830.211100 | 1832.752100 | +2.541000 |
| 19/10/2021 | -0.2808% | 1835.356700 | 1830.211100 | -5.145600 |
| 18/10/2021 | -0.4415% | 1843.478300 | 1835.356700 | -8.121600 |
| 15/10/2021 | +1.3508% | 1818.744900 | 1843.478300 | +24.733400 |
Mostrando 901 -
1000
de 1417 registros