Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: LEstadísticas del Período
Promedio
-0.0519%
Máximo
1.0048%
Mínimo
-1.2216%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.5533% | 1760.843900 | 1770.614100 | +9.770200 |
| 26/05/2022 | +0.2593% | 1756.283900 | 1760.843900 | +4.560000 |
| 25/05/2022 | +0.2780% | 1751.408700 | 1756.283900 | +4.875200 |
| 24/05/2022 | -0.0280% | 1751.899700 | 1751.408700 | -0.491000 |
| 23/05/2022 | +0.5205% | 1742.804900 | 1751.899700 | +9.094800 |
| 20/05/2022 | -0.0341% | 1743.399500 | 1742.804900 | -0.594600 |
| 19/05/2022 | -0.4438% | 1751.154500 | 1743.399500 | -7.755000 |
| 18/05/2022 | -0.7475% | 1764.293400 | 1751.154500 | -13.138900 |
| 17/05/2022 | +0.6291% | 1753.229400 | 1764.293400 | +11.064000 |
| 16/05/2022 | +0.0687% | 1752.025700 | 1753.229400 | +1.203700 |
| 13/05/2022 | +0.6241% | 1741.124800 | 1752.025700 | +10.900900 |
| 12/05/2022 | +0.0415% | 1740.402700 | 1741.124800 | +0.722100 |
| 11/05/2022 | -0.3481% | 1746.470800 | 1740.402700 | -6.068100 |
| 10/05/2022 | -0.2611% | 1751.036300 | 1746.470800 | -4.565500 |
| 09/05/2022 | -0.6963% | 1763.271300 | 1751.036300 | -12.235000 |
| 06/05/2022 | -1.1324% | 1783.352300 | 1763.271300 | -20.081000 |
| 05/05/2022 | -0.5404% | 1793.016400 | 1783.352300 | -9.664100 |
| 04/05/2022 | +0.5375% | 1783.404600 | 1793.016400 | +9.611800 |
| 03/05/2022 | -0.0851% | 1784.923500 | 1783.404600 | -1.518900 |
| 02/05/2022 | +0.1665% | 1781.953400 | 1784.923500 | +2.970100 |
| 29/04/2022 | -0.3499% | 1788.199500 | 1781.953400 | -6.246100 |
| 28/04/2022 | +0.9248% | 1771.737800 | 1788.199500 | +16.461700 |
| 27/04/2022 | +0.1850% | 1768.462300 | 1771.737800 | +3.275500 |
| 26/04/2022 | -0.8210% | 1783.042000 | 1768.462300 | -14.579700 |
| 25/04/2022 | +0.2171% | 1779.176100 | 1783.042000 | +3.865900 |
| 22/04/2022 | +0.1265% | 1776.927000 | 1779.176100 | +2.249100 |
| 21/04/2022 | -0.3801% | 1783.694700 | 1776.927000 | -6.767700 |
| 20/04/2022 | +0.0202% | 1783.335000 | 1783.694700 | +0.359700 |
| 19/04/2022 | +0.0602% | 1782.262100 | 1783.335000 | +1.072900 |
| 18/04/2022 | +0.0158% | 1781.980000 | 1782.262100 | +0.282100 |
| 14/04/2022 | +0.6357% | 1770.688200 | 1781.980000 | +11.291800 |
| 13/04/2022 | +0.1961% | 1767.219100 | 1770.688200 | +3.469100 |
| 12/04/2022 | -0.9726% | 1784.491400 | 1767.219100 | -17.272300 |
| 11/04/2022 | -0.2666% | 1789.254800 | 1784.491400 | -4.763400 |
| 08/04/2022 | +0.5423% | 1779.577400 | 1789.254800 | +9.677400 |
| 07/04/2022 | +0.6966% | 1767.223600 | 1779.577400 | +12.353800 |
| 06/04/2022 | +0.1562% | 1764.465900 | 1767.223600 | +2.757700 |
| 05/04/2022 | -0.0633% | 1765.583900 | 1764.465900 | -1.118000 |
| 04/04/2022 | +0.1137% | 1763.577100 | 1765.583900 | +2.006800 |
| 01/04/2022 | -0.0718% | 1764.844400 | 1763.577100 | -1.267300 |
| 31/03/2022 | -0.0289% | 1765.354400 | 1764.844400 | -0.510000 |
| 30/03/2022 | +1.0048% | 1747.705200 | 1765.354400 | +17.649200 |
| 29/03/2022 | +0.4544% | 1739.782000 | 1747.705200 | +7.923200 |
| 28/03/2022 | -0.6064% | 1750.364600 | 1739.782000 | -10.582600 |
| 25/03/2022 | -0.3117% | 1755.829200 | 1750.364600 | -5.464600 |
| 24/03/2022 | -0.0618% | 1756.915200 | 1755.829200 | -1.086000 |
| 23/03/2022 | -0.1565% | 1759.667700 | 1756.915200 | -2.752500 |
| 22/03/2022 | -0.2361% | 1763.827100 | 1759.667700 | -4.159400 |
| 21/03/2022 | -0.0290% | 1764.339500 | 1763.827100 | -0.512400 |
| 18/03/2022 | +0.7487% | 1751.179100 | 1764.339500 | +13.160400 |
| 17/03/2022 | +0.8057% | 1737.126300 | 1751.179100 | +14.052800 |
| 16/03/2022 | +0.5648% | 1727.342300 | 1737.126300 | +9.784000 |
| 15/03/2022 | +0.0510% | 1726.461900 | 1727.342300 | +0.880400 |
| 14/03/2022 | -0.2916% | 1731.504100 | 1726.461900 | -5.042200 |
| 11/03/2022 | -0.7294% | 1744.179900 | 1731.504100 | -12.675800 |
| 10/03/2022 | +0.4159% | 1736.941200 | 1744.179900 | +7.238700 |
| 09/03/2022 | +0.3392% | 1731.060100 | 1736.941200 | +5.881100 |
| 08/03/2022 | -0.3058% | 1736.361000 | 1731.060100 | -5.300900 |
| 07/03/2022 | -1.2216% | 1757.702800 | 1736.361000 | -21.341800 |
| 04/03/2022 | -0.1247% | 1759.896200 | 1757.702800 | -2.193400 |
| 03/03/2022 | -0.6184% | 1770.813000 | 1759.896200 | -10.916800 |
| 02/03/2022 | +0.4515% | 1762.835400 | 1770.813000 | +7.977600 |
| 01/03/2022 | -0.0052% | 1762.926300 | 1762.835400 | -0.090900 |
| 28/02/2022 | -0.2377% | 1767.121700 | 1762.926300 | -4.195400 |
| 25/02/2022 | +0.6297% | 1756.028700 | 1767.121700 | +11.093000 |
| 24/02/2022 | +0.6676% | 1744.344400 | 1756.028700 | +11.684300 |
| 23/02/2022 | -1.0629% | 1762.984200 | 1744.344400 | -18.639800 |
| 22/02/2022 | -0.6526% | 1774.527400 | 1762.984200 | -11.543200 |
| 21/02/2022 | +0.2347% | 1770.367900 | 1774.527400 | +4.159500 |
| 18/02/2022 | -0.7469% | 1783.640900 | 1770.367900 | -13.273000 |
| 17/02/2022 | -0.5546% | 1793.559700 | 1783.640900 | -9.918800 |
| 16/02/2022 | -0.0748% | 1794.901500 | 1793.559700 | -1.341800 |
| 15/02/2022 | -0.1685% | 1797.927900 | 1794.901500 | -3.026400 |
| 14/02/2022 | -0.3027% | 1803.378400 | 1797.927900 | -5.450500 |
| 11/02/2022 | -0.5145% | 1812.681300 | 1803.378400 | -9.302900 |
| 10/02/2022 | -1.1349% | 1833.371300 | 1812.681300 | -20.690000 |
| 09/02/2022 | +0.4420% | 1825.286200 | 1833.371300 | +8.085100 |
| 08/02/2022 | +0.0332% | 1824.680100 | 1825.286200 | +0.606100 |
| 07/02/2022 | +0.1126% | 1822.626900 | 1824.680100 | +2.053200 |
| 04/02/2022 | +0.4618% | 1814.230100 | 1822.626900 | +8.396800 |
| 03/02/2022 | +0.1813% | 1810.943400 | 1814.230100 | +3.286700 |
| 02/02/2022 | +0.6626% | 1798.983900 | 1810.943400 | +11.959500 |
| 01/02/2022 | +0.4561% | 1790.797500 | 1798.983900 | +8.186400 |
| 31/01/2022 | +0.4633% | 1782.519300 | 1790.797500 | +8.278200 |
| 28/01/2022 | +0.7587% | 1769.046100 | 1782.519300 | +13.473200 |
| 27/01/2022 | -0.7216% | 1781.857800 | 1769.046100 | -12.811700 |
| 26/01/2022 | -0.3457% | 1788.028300 | 1781.857800 | -6.170500 |
| 25/01/2022 | +0.1125% | 1786.018100 | 1788.028300 | +2.010200 |
| 24/01/2022 | -0.8050% | 1800.454300 | 1786.018100 | -14.436200 |
| 21/01/2022 | -0.6022% | 1811.329200 | 1800.454300 | -10.874900 |
| 20/01/2022 | -0.4437% | 1819.383600 | 1811.329200 | -8.054400 |
| 19/01/2022 | -0.7791% | 1833.613300 | 1819.383600 | -14.229700 |
| 18/01/2022 | -0.6373% | 1845.336900 | 1833.613300 | -11.723600 |
| 17/01/2022 | +0.3892% | 1838.168700 | 1845.336900 | +7.168200 |
| 14/01/2022 | -0.8507% | 1853.871800 | 1838.168700 | -15.703100 |
| 13/01/2022 | -0.5015% | 1863.192100 | 1853.871800 | -9.320300 |
| 12/01/2022 | +0.4315% | 1855.170100 | 1863.192100 | +8.022000 |
| 11/01/2022 | +0.3681% | 1848.353600 | 1855.170100 | +6.816500 |
| 10/01/2022 | -0.3843% | 1855.470200 | 1848.353600 | -7.116600 |
| 07/01/2022 | -0.5085% | 1864.929300 | 1855.470200 | -9.459100 |
Mostrando 901 -
1000
de 1475 registros