Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0574%
Máximo
0.4072%
Mínimo
-0.3187%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1056% 1189.149600 1190.406500 +1.256900
27/07/2022 -0.2563% 1192.201800 1189.149600 -3.052200
26/07/2022 +0.0018% 1192.180400 1192.201800 +0.021400
25/07/2022 +0.1593% 1190.282800 1192.180400 +1.897600
22/07/2022 +0.0004% 1190.278300 1190.282800 +0.004500
21/07/2022 -0.0653% 1191.056100 1190.278300 -0.777800
20/07/2022 -0.0092% 1191.166000 1191.056100 -0.109900
19/07/2022 -0.0157% 1191.353600 1191.166000 -0.187600
18/07/2022 +0.4072% 1186.511700 1191.353600 +4.841900
15/07/2022 +0.1186% 1185.105600 1186.511700 +1.406100
14/07/2022 -0.1103% 1186.413700 1185.105600 -1.308100
13/07/2022 +0.1090% 1185.121500 1186.413700 +1.292200
12/07/2022 -0.0350% 1185.536400 1185.121500 -0.414900
11/07/2022 +0.2115% 1183.031600 1185.536400 +2.504800
08/07/2022 -0.1707% 1185.052400 1183.031600 -2.020800
07/07/2022 +0.1187% 1183.646000 1185.052400 +1.406400
06/07/2022 +0.0391% 1183.183000 1183.646000 +0.463000
05/07/2022 +0.2380% 1180.370500 1183.183000 +2.812500
04/07/2022 +0.0880% 1179.332200 1180.370500 +1.038300
01/07/2022 +0.0848% 1178.332300 1179.332200 +0.999900
30/06/2022 +0.2008% 1175.968100 1178.332300 +2.364200
29/06/2022 +0.0219% 1175.710700 1175.968100 +0.257400
28/06/2022 +0.1334% 1174.143000 1175.710700 +1.567700
24/06/2022 -0.0394% 1174.605700 1174.143000 -0.462700
23/06/2022 +0.1082% 1173.335800 1174.605700 +1.269900
22/06/2022 +0.1340% 1171.764100 1173.335800 +1.571700
20/06/2022 +0.2840% 1168.441000 1171.764100 +3.323100
17/06/2022 +0.0493% 1167.864900 1168.441000 +0.576100
16/06/2022 +0.1591% 1166.008600 1167.864900 +1.856300
15/06/2022 +0.2090% 1163.574100 1166.008600 +2.434500
14/06/2022 -0.0183% 1163.786900 1163.574100 -0.212800
13/06/2022 -0.0590% 1164.474000 1163.786900 -0.687100
10/06/2022 +0.0852% 1163.482400 1164.474000 +0.991600
09/06/2022 -0.1006% 1164.653300 1163.482400 -1.170900
08/06/2022 -0.1231% 1166.087400 1164.653300 -1.434100
07/06/2022 -0.0876% 1167.109100 1166.087400 -1.021700
06/06/2022 +0.0902% 1166.056800 1167.109100 +1.052300
03/06/2022 +0.0070% 1165.975300 1166.056800 +0.081500
02/06/2022 +0.0231% 1165.705500 1165.975300 +0.269800
01/06/2022 +0.0645% 1164.954100 1165.705500 +0.751400
31/05/2022 +0.1004% 1163.785400 1164.954100 +1.168700
30/05/2022 +0.0062% 1163.713200 1163.785400 +0.072200
27/05/2022 +0.0621% 1162.991100 1163.713200 +0.722100
26/05/2022 -0.0793% 1163.913800 1162.991100 -0.922700
25/05/2022 +0.0227% 1163.650100 1163.913800 +0.263700
24/05/2022 +0.1680% 1161.696300 1163.650100 +1.953800
23/05/2022 +0.1665% 1159.763600 1161.696300 +1.932700
20/05/2022 +0.1272% 1158.289000 1159.763600 +1.474600
19/05/2022 +0.1754% 1156.258800 1158.289000 +2.030200
18/05/2022 -0.0157% 1156.440400 1156.258800 -0.181600
17/05/2022 +0.1604% 1154.586800 1156.440400 +1.853600
16/05/2022 +0.1914% 1152.379400 1154.586800 +2.207400
13/05/2022 +0.0754% 1151.510900 1152.379400 +0.868500
12/05/2022 +0.0873% 1150.506500 1151.510900 +1.004400
11/05/2022 +0.2066% 1148.132100 1150.506500 +2.374400
10/05/2022 -0.0025% 1148.160600 1148.132100 -0.028500
09/05/2022 -0.2072% 1150.542500 1148.160600 -2.381900
06/05/2022 -0.1572% 1152.352200 1150.542500 -1.809700
05/05/2022 -0.1356% 1153.915400 1152.352200 -1.563200
04/05/2022 +0.0107% 1153.792300 1153.915400 +0.123100
03/05/2022 +0.0253% 1153.500200 1153.792300 +0.292100
02/05/2022 -0.0423% 1153.987900 1153.500200 -0.487700
29/04/2022 -0.0522% 1154.590500 1153.987900 -0.602600
28/04/2022 +0.0567% 1153.935800 1154.590500 +0.654700
27/04/2022 +0.0881% 1152.919800 1153.935800 +1.016000
26/04/2022 -0.0667% 1153.688500 1152.919800 -0.768700
25/04/2022 +0.1943% 1151.449000 1153.688500 +2.239500
22/04/2022 +0.0536% 1150.832000 1151.449000 +0.617000
21/04/2022 -0.1066% 1152.059200 1150.832000 -1.227200
20/04/2022 -0.0138% 1152.218400 1152.059200 -0.159200
19/04/2022 +0.1331% 1150.686200 1152.218400 +1.532200
18/04/2022 +0.1359% 1149.123600 1150.686200 +1.562600
14/04/2022 +0.3190% 1145.463500 1149.123600 +3.660100
13/04/2022 +0.3355% 1141.627200 1145.463500 +3.836300
12/04/2022 +0.0401% 1141.170000 1141.627200 +0.457200
11/04/2022 +0.2817% 1137.959400 1141.170000 +3.210600
08/04/2022 +0.3756% 1133.693300 1137.959400 +4.266100
07/04/2022 -0.0209% 1133.930600 1133.693300 -0.237300
06/04/2022 +0.0078% 1133.842000 1133.930600 +0.088600
05/04/2022 +0.1506% 1132.135800 1133.842000 +1.706200
04/04/2022 +0.2587% 1129.210500 1132.135800 +2.925300
01/04/2022 +0.2972% 1125.859500 1129.210500 +3.351000
31/03/2022 +0.4055% 1121.303300 1125.859500 +4.556200
30/03/2022 +0.1509% 1119.612800 1121.303300 +1.690500
29/03/2022 +0.1177% 1118.295400 1119.612800 +1.317400
28/03/2022 -0.0461% 1118.810800 1118.295400 -0.515400
25/03/2022 -0.0151% 1118.980000 1118.810800 -0.169200
24/03/2022 +0.0061% 1118.911900 1118.980000 +0.068100
23/03/2022 +0.0451% 1118.407300 1118.911900 +0.504600
22/03/2022 -0.0777% 1119.276300 1118.407300 -0.869000
21/03/2022 +0.0232% 1119.017000 1119.276300 +0.259300
18/03/2022 -0.0437% 1119.506300 1119.017000 -0.489300
17/03/2022 -0.1300% 1120.963000 1119.506300 -1.456700
16/03/2022 -0.0857% 1121.924100 1120.963000 -0.961100
15/03/2022 -0.3187% 1125.505100 1121.924100 -3.581000
14/03/2022 -0.0784% 1126.387600 1125.505100 -0.882500
11/03/2022 -0.0671% 1127.143500 1126.387600 -0.755900
10/03/2022 +0.2341% 1124.507700 1127.143500 +2.635800
09/03/2022 +0.1322% 1123.022200 1124.507700 +1.485500
08/03/2022 -0.0827% 1123.950800 1123.022200 -0.928600
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial