Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0140%
Máximo
0.4072%
Mínimo
-0.4083%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | +0.0225% | 1179.941300 | 1180.206600 | +0.265300 |
| 24/10/2022 | +0.0813% | 1178.982000 | 1179.941300 | +0.959300 |
| 21/10/2022 | +0.1487% | 1177.229900 | 1178.982000 | +1.752100 |
| 20/10/2022 | -0.0408% | 1177.710500 | 1177.229900 | -0.480600 |
| 19/10/2022 | -0.0474% | 1178.269400 | 1177.710500 | -0.558900 |
| 18/10/2022 | +0.0369% | 1177.834600 | 1178.269400 | +0.434800 |
| 17/10/2022 | +0.3213% | 1174.055800 | 1177.834600 | +3.778800 |
| 14/10/2022 | +0.1758% | 1171.993300 | 1174.055800 | +2.062500 |
| 13/10/2022 | +0.1461% | 1170.281700 | 1171.993300 | +1.711600 |
| 12/10/2022 | +0.0591% | 1169.590600 | 1170.281700 | +0.691100 |
| 11/10/2022 | +0.1786% | 1167.503800 | 1169.590600 | +2.086800 |
| 07/10/2022 | +0.0991% | 1166.347000 | 1167.503800 | +1.156800 |
| 06/10/2022 | -0.2989% | 1169.838900 | 1166.347000 | -3.491900 |
| 05/10/2022 | -0.2477% | 1172.740000 | 1169.838900 | -2.901100 |
| 04/10/2022 | -0.1269% | 1174.229300 | 1172.740000 | -1.489300 |
| 03/10/2022 | +0.1006% | 1173.048700 | 1174.229300 | +1.180600 |
| 30/09/2022 | +0.0494% | 1172.469000 | 1173.048700 | +0.579700 |
| 29/09/2022 | -0.1048% | 1173.698800 | 1172.469000 | -1.229800 |
| 28/09/2022 | -0.2587% | 1176.739000 | 1173.698800 | -3.040200 |
| 27/09/2022 | -0.4083% | 1181.553800 | 1176.739000 | -4.814800 |
| 26/09/2022 | -0.3198% | 1185.338100 | 1181.553800 | -3.784300 |
| 23/09/2022 | -0.0355% | 1185.758700 | 1185.338100 | -0.420600 |
| 22/09/2022 | -0.2861% | 1189.156400 | 1185.758700 | -3.397700 |
| 21/09/2022 | -0.1037% | 1190.389900 | 1189.156400 | -1.233500 |
| 20/09/2022 | +0.2798% | 1187.063500 | 1190.389900 | +3.326400 |
| 15/09/2022 | -0.0136% | 1187.224600 | 1187.063500 | -0.161100 |
| 14/09/2022 | +0.0824% | 1186.246400 | 1187.224600 | +0.978200 |
| 13/09/2022 | +0.0882% | 1185.200600 | 1186.246400 | +1.045800 |
| 12/09/2022 | +0.0683% | 1184.391100 | 1185.200600 | +0.809500 |
| 09/09/2022 | -0.0853% | 1185.401300 | 1184.391100 | -1.010200 |
| 08/09/2022 | -0.0391% | 1185.864500 | 1185.401300 | -0.463200 |
| 07/09/2022 | -0.3723% | 1190.287700 | 1185.864500 | -4.423200 |
| 06/09/2022 | -0.0855% | 1191.305500 | 1190.287700 | -1.017800 |
| 05/09/2022 | +0.3085% | 1187.636300 | 1191.305500 | +3.669200 |
| 02/09/2022 | +0.3431% | 1183.569000 | 1187.636300 | +4.067300 |
| 01/09/2022 | +0.1207% | 1182.141200 | 1183.569000 | +1.427800 |
| 31/08/2022 | +0.0336% | 1181.744400 | 1182.141200 | +0.396800 |
| 30/08/2022 | -0.1027% | 1182.958900 | 1181.744400 | -1.214500 |
| 29/08/2022 | +0.1025% | 1181.746400 | 1182.958900 | +1.212500 |
| 26/08/2022 | +0.1899% | 1179.504100 | 1181.746400 | +2.242300 |
| 25/08/2022 | -0.0787% | 1180.432600 | 1179.504100 | -0.928500 |
| 24/08/2022 | +0.0557% | 1179.775600 | 1180.432600 | +0.657000 |
| 23/08/2022 | -0.0353% | 1180.192000 | 1179.775600 | -0.416400 |
| 22/08/2022 | -0.1940% | 1182.483900 | 1180.192000 | -2.291900 |
| 19/08/2022 | -0.2157% | 1185.037300 | 1182.483900 | -2.553400 |
| 18/08/2022 | -0.2548% | 1188.060100 | 1185.037300 | -3.022800 |
| 17/08/2022 | -0.1955% | 1190.385600 | 1188.060100 | -2.325500 |
| 16/08/2022 | -0.1119% | 1191.718600 | 1190.385600 | -1.333000 |
| 12/08/2022 | -0.0471% | 1192.279900 | 1191.718600 | -0.561300 |
| 11/08/2022 | -0.0347% | 1192.693400 | 1192.279900 | -0.413500 |
| 10/08/2022 | +0.0845% | 1191.685700 | 1192.693400 | +1.007700 |
| 09/08/2022 | -0.0143% | 1191.856700 | 1191.685700 | -0.171000 |
| 08/08/2022 | +0.1783% | 1189.733100 | 1191.856700 | +2.123600 |
| 05/08/2022 | -0.1951% | 1192.056400 | 1189.733100 | -2.323300 |
| 04/08/2022 | -0.0288% | 1192.400200 | 1192.056400 | -0.343800 |
| 03/08/2022 | -0.1291% | 1193.941100 | 1192.400200 | -1.540900 |
| 02/08/2022 | +0.1033% | 1192.708300 | 1193.941100 | +1.232800 |
| 01/08/2022 | +0.0728% | 1191.839900 | 1192.708300 | +0.868400 |
| 29/07/2022 | +0.1203% | 1190.406500 | 1191.839900 | +1.433400 |
| 28/07/2022 | +0.1056% | 1189.149600 | 1190.406500 | +1.256900 |
| 27/07/2022 | -0.2563% | 1192.201800 | 1189.149600 | -3.052200 |
| 26/07/2022 | +0.0018% | 1192.180400 | 1192.201800 | +0.021400 |
| 25/07/2022 | +0.1593% | 1190.282800 | 1192.180400 | +1.897600 |
| 22/07/2022 | +0.0004% | 1190.278300 | 1190.282800 | +0.004500 |
| 21/07/2022 | -0.0653% | 1191.056100 | 1190.278300 | -0.777800 |
| 20/07/2022 | -0.0092% | 1191.166000 | 1191.056100 | -0.109900 |
| 19/07/2022 | -0.0157% | 1191.353600 | 1191.166000 | -0.187600 |
| 18/07/2022 | +0.4072% | 1186.511700 | 1191.353600 | +4.841900 |
| 15/07/2022 | +0.1186% | 1185.105600 | 1186.511700 | +1.406100 |
| 14/07/2022 | -0.1103% | 1186.413700 | 1185.105600 | -1.308100 |
| 13/07/2022 | +0.1090% | 1185.121500 | 1186.413700 | +1.292200 |
| 12/07/2022 | -0.0350% | 1185.536400 | 1185.121500 | -0.414900 |
| 11/07/2022 | +0.2115% | 1183.031600 | 1185.536400 | +2.504800 |
| 08/07/2022 | -0.1707% | 1185.052400 | 1183.031600 | -2.020800 |
| 07/07/2022 | +0.1187% | 1183.646000 | 1185.052400 | +1.406400 |
| 06/07/2022 | +0.0391% | 1183.183000 | 1183.646000 | +0.463000 |
| 05/07/2022 | +0.2380% | 1180.370500 | 1183.183000 | +2.812500 |
| 04/07/2022 | +0.0880% | 1179.332200 | 1180.370500 | +1.038300 |
| 01/07/2022 | +0.0848% | 1178.332300 | 1179.332200 | +0.999900 |
| 30/06/2022 | +0.2008% | 1175.968100 | 1178.332300 | +2.364200 |
| 29/06/2022 | +0.0219% | 1175.710700 | 1175.968100 | +0.257400 |
| 28/06/2022 | +0.1334% | 1174.143000 | 1175.710700 | +1.567700 |
| 24/06/2022 | -0.0394% | 1174.605700 | 1174.143000 | -0.462700 |
| 23/06/2022 | +0.1082% | 1173.335800 | 1174.605700 | +1.269900 |
| 22/06/2022 | +0.1340% | 1171.764100 | 1173.335800 | +1.571700 |
| 20/06/2022 | +0.2840% | 1168.441000 | 1171.764100 | +3.323100 |
| 17/06/2022 | +0.0493% | 1167.864900 | 1168.441000 | +0.576100 |
| 16/06/2022 | +0.1591% | 1166.008600 | 1167.864900 | +1.856300 |
| 15/06/2022 | +0.2090% | 1163.574100 | 1166.008600 | +2.434500 |
| 14/06/2022 | -0.0183% | 1163.786900 | 1163.574100 | -0.212800 |
| 13/06/2022 | -0.0590% | 1164.474000 | 1163.786900 | -0.687100 |
| 10/06/2022 | +0.0852% | 1163.482400 | 1164.474000 | +0.991600 |
| 09/06/2022 | -0.1006% | 1164.653300 | 1163.482400 | -1.170900 |
| 08/06/2022 | -0.1231% | 1166.087400 | 1164.653300 | -1.434100 |
| 07/06/2022 | -0.0876% | 1167.109100 | 1166.087400 | -1.021700 |
| 06/06/2022 | +0.0902% | 1166.056800 | 1167.109100 | +1.052300 |
| 03/06/2022 | +0.0070% | 1165.975300 | 1166.056800 | +0.081500 |
| 02/06/2022 | +0.0231% | 1165.705500 | 1165.975300 | +0.269800 |
| 01/06/2022 | +0.0645% | 1164.954100 | 1165.705500 | +0.751400 |
| 31/05/2022 | +0.1004% | 1163.785400 | 1164.954100 | +1.168700 |
Mostrando 801 -
900
de 1507 registros