Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
-0.0264%
Máximo
0.3821%
Mínimo
-0.5886%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3046% 1135.277600 1131.824700 -3.452900
18/05/2021 -0.0092% 1135.382500 1135.277600 -0.104900
17/05/2021 -0.5886% 1142.084900 1135.382500 -6.702400
14/05/2021 -0.1139% 1143.386000 1142.084900 -1.301100
13/05/2021 -0.0513% 1143.972600 1143.386000 -0.586600
12/05/2021 -0.2249% 1146.548600 1143.972600 -2.576000
11/05/2021 +0.0328% 1146.172100 1146.548600 +0.376500
10/05/2021 -0.0383% 1146.610900 1146.172100 -0.438800
07/05/2021 +0.2029% 1144.287000 1146.610900 +2.323900
06/05/2021 +0.0368% 1143.865800 1144.287000 +0.421200
05/05/2021 +0.1783% 1141.827800 1143.865800 +2.038000
04/05/2021 +0.3821% 1137.472800 1141.827800 +4.355000
03/05/2021 +0.1679% 1135.564700 1137.472800 +1.908100
30/04/2021 -0.1262% 1136.999100 1135.564700 -1.434400
29/04/2021 -0.4160% 1141.739100 1136.999100 -4.740000
28/04/2021 -0.5434% 1147.960500 1141.739100 -6.221400
27/04/2021 -0.4348% 1152.962200 1147.960500 -5.001700
26/04/2021 -0.2795% 1156.188800 1152.962200 -3.226600
23/04/2021 +0.1070% 1154.952100 1156.188800 +1.236700
22/04/2021 -0.1566% 1156.761700 1154.952100 -1.809600
21/04/2021 -0.0992% 1157.909600 1156.761700 -1.147900
20/04/2021 -0.1038% 1159.111900 1157.909600 -1.202300
19/04/2021 -0.0555% 1159.754900 1159.111900 -0.643000
16/04/2021 +0.1773% 1157.700900 1159.754900 +2.054000
15/04/2021 +0.1983% 1155.407300 1157.700900 +2.293600
14/04/2021 -0.3461% 1159.413300 1155.407300 -4.006000
13/04/2021 -0.2896% 1162.776300 1159.413300 -3.363000
12/04/2021 -0.2158% 1165.288800 1162.776300 -2.512500
09/04/2021 -0.1033% 1166.493400 1165.288800 -1.204600
08/04/2021 -0.0371% 1166.925800 1166.493400 -0.432400
07/04/2021 -0.0101% 1167.044000 1166.925800 -0.118200
06/04/2021 +0.1711% 1165.048600 1167.044000 +1.995400
05/04/2021 +0.1857% 1162.887200 1165.048600 +2.161400
01/04/2021 -0.0094% 1162.996500 1162.887200 -0.109300
31/03/2021 +0.0194% 1162.770500 1162.996500 +0.226000
30/03/2021 -0.0975% 1163.904600 1162.770500 -1.134100
29/03/2021 -0.0976% 1165.041500 1163.904600 -1.136900
26/03/2021 -0.3091% 1168.648100 1165.041500 -3.606600
25/03/2021 -0.2057% 1171.053900 1168.648100 -2.405800
24/03/2021 +0.0105% 1170.931000 1171.053900 +0.122900
23/03/2021 +0.0288% 1170.593300 1170.931000 +0.337700
22/03/2021 -0.0594% 1171.288500 1170.593300 -0.695200
19/03/2021 -0.0139% 1171.451600 1171.288500 -0.163100
18/03/2021 -0.2539% 1174.430100 1171.451600 -2.978500
17/03/2021 -0.0981% 1175.582400 1174.430100 -1.152300
16/03/2021 -0.0113% 1175.715600 1175.582400 -0.133200
15/03/2021 -0.0866% 1176.734000 1175.715600 -1.018400
12/03/2021 -0.1701% 1178.736800 1176.734000 -2.002800
11/03/2021 +0.0525% 1178.117900 1178.736800 +0.618900
10/03/2021 -0.0122% 1178.261500 1178.117900 -0.143600
09/03/2021 +0.0250% 1177.967500 1178.261500 +0.294000
08/03/2021 -0.1527% 1179.767700 1177.967500 -1.800200
05/03/2021 -0.1605% 1181.662700 1179.767700 -1.895000
04/03/2021 -0.0201% 1181.899700 1181.662700 -0.237000
03/03/2021 -0.0882% 1182.942300 1181.899700 -1.042600
02/03/2021 +0.1612% 1181.037100 1182.942300 +1.905200
01/03/2021 +0.2342% 1178.274500 1181.037100 +2.762600
26/02/2021 +0.0661% 1177.495900 1178.274500 +0.778600
25/02/2021 -0.1571% 1179.347300 1177.495900 -1.851400
24/02/2021 -0.1265% 1180.840500 1179.347300 -1.493200
23/02/2021 -0.1589% 1182.718900 1180.840500 -1.878400
22/02/2021 -0.1664% 1184.688000 1182.718900 -1.969100
19/02/2021 -0.1869% 1186.904000 1184.688000 -2.216000
18/02/2021 -0.0556% 1187.564400 1186.904000 -0.660400
17/02/2021 -0.0895% 1188.627600 1187.564400 -1.063200
16/02/2021 -0.0578% 1189.314500 1188.627600 -0.686900
15/02/2021 +0.1170% 1187.923800 1189.314500 +1.390700
12/02/2021 +0.1003% 1186.732600 1187.923800 +1.191200
11/02/2021 +0.1664% 1184.760100 1186.732600 +1.972500
10/02/2021 +0.0867% 1183.733900 1184.760100 +1.026200
09/02/2021 +0.1249% 1182.256400 1183.733900 +1.477500
08/02/2021 +0.1530% 1180.449200 1182.256400 +1.807200
05/02/2021 +0.0249% 1180.155700 1180.449200 +0.293500
04/02/2021 +0.0866% 1179.134100 1180.155700 +1.021600
03/02/2021 +0.0734% 1178.269000 1179.134100 +0.865100
02/02/2021 +0.0711% 1177.431600 1178.269000 +0.837400
01/02/2021 +0.0683% 1176.627700 1177.431600 +0.803900
29/01/2021 +0.0266% 1176.314800 1176.627700 +0.312900
28/01/2021 +0.0450% 1175.785100 1176.314800 +0.529700
27/01/2021 +0.0551% 1175.137800 1175.785100 +0.647300
26/01/2021 +0.1048% 1173.906400 1175.137800 +1.231400
25/01/2021 +0.0742% 1173.035300 1173.906400 +0.871100
22/01/2021 +0.1026% 1171.832000 1173.035300 +1.203300
21/01/2021 +0.0500% 1171.246500 1171.832000 +0.585500
20/01/2021 +0.0808% 1170.301000 1171.246500 +0.945500
19/01/2021 +0.1530% 1168.512100 1170.301000 +1.788900
18/01/2021 +0.0738% 1167.649500 1168.512100 +0.862600
15/01/2021 +0.0679% 1166.857400 1167.649500 +0.792100
14/01/2021 -0.0296% 1167.202400 1166.857400 -0.345000
13/01/2021 +0.1379% 1165.593500 1167.202400 +1.608900
12/01/2021 +0.0420% 1165.103600 1165.593500 +0.489900
11/01/2021 -0.0252% 1165.397300 1165.103600 -0.293700
08/01/2021 +0.1333% 1163.844600 1165.397300 +1.552700
07/01/2021 -0.0522% 1164.452400 1163.844600 -0.607800
06/01/2021 +0.1090% 1163.183400 1164.452400 +1.269000
05/01/2021 +0.0022% 1163.157900 1163.183400 +0.025500
04/01/2021 +0.1033% 1161.956900 1163.157900 +1.201000
31/12/2020 -0.0087% 1162.058500 1161.956900 -0.101600
30/12/2020 +0.0288% 1161.724300 1162.058500 +0.334200
29/12/2020 -0.0361% 1162.143900 1161.724300 -0.419600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial