Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
-0.0779%
Máximo
0.4549%
Mínimo
-0.6788%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.2381% 1044.511000 1047.000800 +2.489800
13/10/2021 -0.5262% 1050.022000 1044.511000 -5.511000
12/10/2021 -0.4440% 1054.694500 1050.022000 -4.672500
08/10/2021 -0.6788% 1061.877900 1054.694500 -7.183400
07/10/2021 -0.5156% 1067.366700 1061.877900 -5.488800
06/10/2021 -0.5413% 1073.160100 1067.366700 -5.793400
05/10/2021 -0.4225% 1077.703500 1073.160100 -4.543400
04/10/2021 -0.3894% 1081.908500 1077.703500 -4.205000
01/10/2021 -0.2304% 1084.403900 1081.908500 -2.495400
30/09/2021 +0.0034% 1084.367300 1084.403900 +0.036600
29/09/2021 -0.1652% 1086.160200 1084.367300 -1.792900
28/09/2021 -0.2524% 1088.905600 1086.160200 -2.745400
27/09/2021 -0.2717% 1091.867800 1088.905600 -2.962200
24/09/2021 -0.3174% 1095.339000 1091.867800 -3.471200
23/09/2021 -0.1864% 1097.382700 1095.339000 -2.043700
22/09/2021 +0.0929% 1096.363400 1097.382700 +1.019300
21/09/2021 +0.1289% 1094.951000 1096.363400 +1.412400
20/09/2021 +0.1772% 1093.013000 1094.951000 +1.938000
16/09/2021 -0.0686% 1093.762600 1093.013000 -0.749600
15/09/2021 +0.4549% 1088.798000 1093.762600 +4.964600
14/09/2021 +0.2343% 1086.249800 1088.798000 +2.548200
13/09/2021 +0.2156% 1083.910600 1086.249800 +2.339200
10/09/2021 -0.2367% 1086.479300 1083.910600 -2.568700
09/09/2021 -0.4588% 1091.475400 1086.479300 -4.996100
08/09/2021 -0.3339% 1095.126100 1091.475400 -3.650700
07/09/2021 -0.4856% 1100.456700 1095.126100 -5.330600
06/09/2021 +0.0361% 1100.059200 1100.456700 +0.397500
03/09/2021 +0.0034% 1100.021600 1100.059200 +0.037600
02/09/2021 -0.5088% 1105.632400 1100.021600 -5.610800
01/09/2021 -0.6152% 1112.454800 1105.632400 -6.822400
31/08/2021 -0.0216% 1112.695000 1112.454800 -0.240200
30/08/2021 +0.1693% 1110.813200 1112.695000 +1.881800
27/08/2021 +0.0705% 1110.030100 1110.813200 +0.783100
26/08/2021 +0.0549% 1109.420500 1110.030100 +0.609600
25/08/2021 +0.0907% 1108.415000 1109.420500 +1.005500
24/08/2021 +0.0882% 1107.437500 1108.415000 +0.977500
23/08/2021 -0.1185% 1108.750600 1107.437500 -1.313100
20/08/2021 +0.0258% 1108.464500 1108.750600 +0.286100
19/08/2021 -0.0873% 1109.432900 1108.464500 -0.968400
18/08/2021 -0.1208% 1110.773600 1109.432900 -1.340700
17/08/2021 +0.1033% 1109.626900 1110.773600 +1.146700
16/08/2021 +0.1669% 1107.776800 1109.626900 +1.850100
13/08/2021 +0.1460% 1106.161100 1107.776800 +1.615700
12/08/2021 +0.0928% 1105.135000 1106.161100 +1.026100
11/08/2021 +0.1221% 1103.786200 1105.135000 +1.348800
10/08/2021 -0.0697% 1104.555900 1103.786200 -0.769700
09/08/2021 -0.0525% 1105.136000 1104.555900 -0.580100
06/08/2021 +0.2351% 1102.540700 1105.136000 +2.595300
05/08/2021 +0.0208% 1102.311200 1102.540700 +0.229500
04/08/2021 -0.0819% 1103.214300 1102.311200 -0.903100
03/08/2021 +0.0826% 1102.303400 1103.214300 +0.910900
02/08/2021 +0.0829% 1101.390100 1102.303400 +0.913300
30/07/2021 +0.2936% 1098.161500 1101.390100 +3.228600
29/07/2021 -0.0196% 1098.376600 1098.161500 -0.215100
28/07/2021 -0.4764% 1103.622300 1098.376600 -5.245700
27/07/2021 -0.3172% 1107.128100 1103.622300 -3.505800
26/07/2021 +0.0120% 1106.995600 1107.128100 +0.132500
23/07/2021 -0.1196% 1108.320000 1106.995600 -1.324400
22/07/2021 -0.0599% 1108.983900 1108.320000 -0.663900
21/07/2021 -0.1600% 1110.760000 1108.983900 -1.776100
20/07/2021 +0.1361% 1109.249400 1110.760000 +1.510600
19/07/2021 +0.4214% 1104.584700 1109.249400 +4.664700
15/07/2021 +0.3299% 1100.947000 1104.584700 +3.637700
14/07/2021 +0.1985% 1098.763700 1100.947000 +2.183300
13/07/2021 +0.0110% 1098.642500 1098.763700 +0.121200
12/07/2021 +0.0354% 1098.254100 1098.642500 +0.388400
09/07/2021 +0.0959% 1097.201500 1098.254100 +1.052600
08/07/2021 +0.1751% 1095.281900 1097.201500 +1.919600
07/07/2021 -0.0345% 1095.659600 1095.281900 -0.377700
06/07/2021 -0.0265% 1095.950200 1095.659600 -0.290600
05/07/2021 -0.5242% 1101.710100 1095.950200 -5.759900
02/07/2021 -0.4689% 1106.888500 1101.710100 -5.178400
01/07/2021 -0.1690% 1108.760600 1106.888500 -1.872100
30/06/2021 -0.3643% 1112.806900 1108.760600 -4.046300
29/06/2021 -0.2904% 1116.043400 1112.806900 -3.236500
25/06/2021 -0.1044% 1117.209700 1116.043400 -1.166300
24/06/2021 -0.1621% 1119.021800 1117.209700 -1.812100
23/06/2021 -0.1508% 1120.710400 1119.021800 -1.688600
22/06/2021 -0.1099% 1121.942500 1120.710400 -1.232100
18/06/2021 -0.0746% 1122.779800 1121.942500 -0.837300
17/06/2021 -0.0605% 1123.459100 1122.779800 -0.679300
16/06/2021 +0.0146% 1123.294600 1123.459100 +0.164500
15/06/2021 -0.1832% 1125.354800 1123.294600 -2.060200
14/06/2021 +0.0752% 1124.509000 1125.354800 +0.845800
11/06/2021 +0.3030% 1121.106400 1124.509000 +3.402600
10/06/2021 +0.1622% 1119.288900 1121.106400 +1.817500
09/06/2021 -0.0055% 1119.350600 1119.288900 -0.061700
08/06/2021 -0.0066% 1119.424000 1119.350600 -0.073400
07/06/2021 -0.2816% 1122.580800 1119.424000 -3.156800
04/06/2021 -0.4851% 1128.040200 1122.580800 -5.459400
03/06/2021 -0.3460% 1131.949800 1128.040200 -3.909600
02/06/2021 -0.0041% 1131.996600 1131.949800 -0.046800
01/06/2021 +0.0570% 1131.351000 1131.996600 +0.645600
31/05/2021 +0.2952% 1128.016200 1131.351000 +3.334800
28/05/2021 +0.2237% 1125.496200 1128.016200 +2.520000
27/05/2021 +0.1666% 1123.623200 1125.496200 +1.873000
26/05/2021 +0.0363% 1123.215100 1123.623200 +0.408100
25/05/2021 -0.2877% 1126.451000 1123.215100 -3.235900
24/05/2021 -0.3433% 1130.324600 1126.451000 -3.873600
20/05/2021 -0.1326% 1131.824700 1130.324600 -1.500100
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial