Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
-0.0145%
Máximo
0.6777%
Mínimo
-0.6788%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.1778% 1091.728700 1093.671200 +1.942500
06/01/2022 -0.0521% 1092.297900 1091.728700 -0.569200
05/01/2022 -0.1355% 1093.779000 1092.297900 -1.481100
04/01/2022 -0.0892% 1094.755300 1093.779000 -0.976300
03/01/2022 -0.0020% 1094.776900 1094.755300 -0.021600
31/12/2021 +0.0179% 1094.580900 1094.776900 +0.196000
30/12/2021 -0.0079% 1094.667500 1094.580900 -0.086600
29/12/2021 -0.0004% 1094.672200 1094.667500 -0.004700
28/12/2021 +0.1916% 1092.576400 1094.672200 +2.095800
27/12/2021 +0.1598% 1090.831400 1092.576400 +1.745000
24/12/2021 +0.2402% 1088.214200 1090.831400 +2.617200
23/12/2021 +0.3333% 1084.592800 1088.214200 +3.621400
22/12/2021 +0.3210% 1081.117300 1084.592800 +3.475500
21/12/2021 +0.1306% 1079.706000 1081.117300 +1.411300
20/12/2021 -0.0999% 1080.785300 1079.706000 -1.079300
17/12/2021 -0.2092% 1083.048200 1080.785300 -2.262900
16/12/2021 -0.1283% 1084.438500 1083.048200 -1.390300
15/12/2021 -0.2882% 1087.568600 1084.438500 -3.130100
14/12/2021 -0.3612% 1091.503700 1087.568600 -3.935100
13/12/2021 -0.0209% 1091.731700 1091.503700 -0.228000
10/12/2021 -0.0274% 1092.030500 1091.731700 -0.298800
09/12/2021 -0.0229% 1092.280700 1092.030500 -0.250200
07/12/2021 +0.0189% 1092.074600 1092.280700 +0.206100
06/12/2021 +0.1883% 1090.020600 1092.074600 +2.054000
03/12/2021 +0.2508% 1087.290400 1090.020600 +2.730200
02/12/2021 -0.0062% 1087.358100 1087.290400 -0.067700
01/12/2021 +0.0274% 1087.060600 1087.358100 +0.297500
30/11/2021 +0.0579% 1086.431800 1087.060600 +0.628800
29/11/2021 -0.0325% 1086.784900 1086.431800 -0.353100
26/11/2021 +0.0328% 1086.428300 1086.784900 +0.356600
25/11/2021 -0.0593% 1087.072200 1086.428300 -0.643900
24/11/2021 +0.0975% 1086.012400 1087.072200 +1.059800
23/11/2021 +0.1015% 1084.910200 1086.012400 +1.102200
22/11/2021 +0.5842% 1078.590500 1084.910200 +6.319700
19/11/2021 -0.1021% 1079.691900 1078.590500 -1.101400
18/11/2021 -0.0086% 1079.784300 1079.691900 -0.092400
17/11/2021 -0.0323% 1080.133000 1079.784300 -0.348700
16/11/2021 -0.2601% 1082.946000 1080.133000 -2.813000
15/11/2021 -0.0660% 1083.661400 1082.946000 -0.715400
12/11/2021 +0.0842% 1082.749000 1083.661400 +0.912400
11/11/2021 +0.2584% 1079.954400 1082.749000 +2.794600
10/11/2021 +0.6777% 1072.659900 1079.954400 +7.294500
09/11/2021 -0.0049% 1072.712300 1072.659900 -0.052400
08/11/2021 +0.3133% 1069.356700 1072.712300 +3.355600
05/11/2021 -0.1476% 1070.936300 1069.356700 -1.579600
04/11/2021 -0.0032% 1070.970200 1070.936300 -0.033900
03/11/2021 -0.0110% 1071.087500 1070.970200 -0.117300
02/11/2021 +0.1593% 1069.383000 1071.087500 +1.704500
29/10/2021 +0.1289% 1068.005100 1069.383000 +1.377900
28/10/2021 +0.2068% 1065.798700 1068.005100 +2.206400
27/10/2021 +0.1281% 1064.434500 1065.798700 +1.364200
26/10/2021 +0.5970% 1058.098300 1064.434500 +6.336200
25/10/2021 +0.5987% 1051.782800 1058.098300 +6.315500
22/10/2021 -0.0083% 1051.869900 1051.782800 -0.087100
21/10/2021 +0.0634% 1051.202900 1051.869900 +0.667000
20/10/2021 +0.0560% 1050.614700 1051.202900 +0.588200
19/10/2021 +0.0636% 1049.946500 1050.614700 +0.668200
18/10/2021 +0.0240% 1049.694600 1049.946500 +0.251900
15/10/2021 +0.2570% 1047.000800 1049.694600 +2.693800
14/10/2021 +0.2381% 1044.511000 1047.000800 +2.489800
13/10/2021 -0.5262% 1050.022000 1044.511000 -5.511000
12/10/2021 -0.4440% 1054.694500 1050.022000 -4.672500
08/10/2021 -0.6788% 1061.877900 1054.694500 -7.183400
07/10/2021 -0.5156% 1067.366700 1061.877900 -5.488800
06/10/2021 -0.5413% 1073.160100 1067.366700 -5.793400
05/10/2021 -0.4225% 1077.703500 1073.160100 -4.543400
04/10/2021 -0.3894% 1081.908500 1077.703500 -4.205000
01/10/2021 -0.2304% 1084.403900 1081.908500 -2.495400
30/09/2021 +0.0034% 1084.367300 1084.403900 +0.036600
29/09/2021 -0.1652% 1086.160200 1084.367300 -1.792900
28/09/2021 -0.2524% 1088.905600 1086.160200 -2.745400
27/09/2021 -0.2717% 1091.867800 1088.905600 -2.962200
24/09/2021 -0.3174% 1095.339000 1091.867800 -3.471200
23/09/2021 -0.1864% 1097.382700 1095.339000 -2.043700
22/09/2021 +0.0929% 1096.363400 1097.382700 +1.019300
21/09/2021 +0.1289% 1094.951000 1096.363400 +1.412400
20/09/2021 +0.1772% 1093.013000 1094.951000 +1.938000
16/09/2021 -0.0686% 1093.762600 1093.013000 -0.749600
15/09/2021 +0.4549% 1088.798000 1093.762600 +4.964600
14/09/2021 +0.2343% 1086.249800 1088.798000 +2.548200
13/09/2021 +0.2156% 1083.910600 1086.249800 +2.339200
10/09/2021 -0.2367% 1086.479300 1083.910600 -2.568700
09/09/2021 -0.4588% 1091.475400 1086.479300 -4.996100
08/09/2021 -0.3339% 1095.126100 1091.475400 -3.650700
07/09/2021 -0.4856% 1100.456700 1095.126100 -5.330600
06/09/2021 +0.0361% 1100.059200 1100.456700 +0.397500
03/09/2021 +0.0034% 1100.021600 1100.059200 +0.037600
02/09/2021 -0.5088% 1105.632400 1100.021600 -5.610800
01/09/2021 -0.6152% 1112.454800 1105.632400 -6.822400
31/08/2021 -0.0216% 1112.695000 1112.454800 -0.240200
30/08/2021 +0.1693% 1110.813200 1112.695000 +1.881800
27/08/2021 +0.0705% 1110.030100 1110.813200 +0.783100
26/08/2021 +0.0549% 1109.420500 1110.030100 +0.609600
25/08/2021 +0.0907% 1108.415000 1109.420500 +1.005500
24/08/2021 +0.0882% 1107.437500 1108.415000 +0.977500
23/08/2021 -0.1185% 1108.750600 1107.437500 -1.313100
20/08/2021 +0.0258% 1108.464500 1108.750600 +0.286100
19/08/2021 -0.0873% 1109.432900 1108.464500 -0.968400
18/08/2021 -0.1208% 1110.773600 1109.432900 -1.340700
17/08/2021 +0.1033% 1109.626900 1110.773600 +1.146700
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial