Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0137%
Máximo
0.5719%
Mínimo
-0.5003%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.1070% | 1108.636900 | 1107.451700 | -1.185200 |
| 09/03/2020 | +0.4552% | 1103.602400 | 1108.636900 | +5.034500 |
| 06/03/2020 | +0.3243% | 1100.029200 | 1103.602400 | +3.573200 |
| 05/03/2020 | +0.2406% | 1097.385600 | 1100.029200 | +2.643600 |
| 04/03/2020 | +0.5719% | 1091.127400 | 1097.385600 | +6.258200 |
| 03/03/2020 | +0.2113% | 1088.824700 | 1091.127400 | +2.302700 |
| 02/03/2020 | -0.0287% | 1089.136800 | 1088.824700 | -0.312100 |
| 28/02/2020 | -0.2678% | 1092.057100 | 1089.136800 | -2.920300 |
| 27/02/2020 | -0.2266% | 1094.534000 | 1092.057100 | -2.476900 |
| 26/02/2020 | -0.1708% | 1096.405100 | 1094.534000 | -1.871100 |
| 25/02/2020 | +0.0841% | 1095.483500 | 1096.405100 | +0.921600 |
| 24/02/2020 | +0.0221% | 1095.241900 | 1095.483500 | +0.241600 |
| 21/02/2020 | -0.5003% | 1100.735500 | 1095.241900 | -5.493600 |
| 20/02/2020 | -0.4046% | 1105.198600 | 1100.735500 | -4.463100 |
| 19/02/2020 | -0.1870% | 1107.267400 | 1105.198600 | -2.068800 |
| 18/02/2020 | -0.0631% | 1107.965900 | 1107.267400 | -0.698500 |
| 17/02/2020 | +0.0185% | 1107.760800 | 1107.965900 | +0.205100 |
| 14/02/2020 | -0.0436% | 1108.244100 | 1107.760800 | -0.483300 |
| 13/02/2020 | -0.0489% | 1108.786000 | 1108.244100 | -0.541900 |
| 12/02/2020 | -0.0159% | 1108.962300 | 1108.786000 | -0.176300 |
| 11/02/2020 | -0.0402% | 1109.407900 | 1108.962300 | -0.445600 |
| 10/02/2020 | -0.0312% | 1109.754300 | 1109.407900 | -0.346400 |
| 07/02/2020 | +0.2005% | 1107.531300 | 1109.754300 | +2.223000 |
| 06/02/2020 | -0.0406% | 1107.980500 | 1107.531300 | -0.449200 |
| 05/02/2020 | -0.0147% | 1108.143300 | 1107.980500 | -0.162800 |
| 04/02/2020 | -0.0233% | 1108.401300 | 1108.143300 | -0.258000 |
| 03/02/2020 | +0.0096% | 1108.294800 | 1108.401300 | +0.106500 |
| 31/01/2020 | -0.0086% | 1108.390500 | 1108.294800 | -0.095700 |
| 30/01/2020 | +0.0255% | 1108.107500 | 1108.390500 | +0.283000 |
| 29/01/2020 | -0.0559% | 1108.726900 | 1108.107500 | -0.619400 |
| 28/01/2020 | +0.0084% | 1108.634300 | 1108.726900 | +0.092600 |
| 27/01/2020 | +0.0971% | 1107.558000 | 1108.634300 | +1.076300 |
| 24/01/2020 | +0.0255% | 1107.275100 | 1107.558000 | +0.282900 |
| 23/01/2020 | -0.0523% | 1107.854000 | 1107.275100 | -0.578900 |
| 22/01/2020 | +0.0210% | 1107.621400 | 1107.854000 | +0.232600 |
| 21/01/2020 | +0.0145% | 1107.461000 | 1107.621400 | +0.160400 |
| 20/01/2020 | +0.1108% | 1106.235000 | 1107.461000 | +1.226000 |
| 17/01/2020 | +0.0679% | 1105.484100 | 1106.235000 | +0.750900 |
| 16/01/2020 | +0.0868% | 1104.525500 | 1105.484100 | +0.958600 |
| 15/01/2020 | +0.0919% | 1103.511100 | 1104.525500 | +1.014400 |
| 14/01/2020 | +0.0321% | 1103.157400 | 1103.511100 | +0.353700 |
| 13/01/2020 | +0.0540% | 1102.561700 | 1103.157400 | +0.595700 |
| 10/01/2020 | -0.0391% | 1102.992500 | 1102.561700 | -0.430800 |
| 09/01/2020 | +0.0284% | 1102.678800 | 1102.992500 | +0.313700 |
| 08/01/2020 | +0.0115% | 1102.551900 | 1102.678800 | +0.126900 |
| 07/01/2020 | +0.0628% | 1101.859700 | 1102.551900 | +0.692200 |
| 06/01/2020 | +0.0402% | 1101.416400 | 1101.859700 | +0.443300 |
| 03/01/2020 | +0.1127% | 1100.175300 | 1101.416400 | +1.241100 |
Mostrando 1401 -
1448
de 1448 registros