Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0191%
Máximo
0.9553%
Mínimo
-1.1267%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | -0.2746% | 1127.568200 | 1124.475700 | -3.092500 |
| 03/06/2020 | -0.2952% | 1130.901900 | 1127.568200 | -3.333700 |
| 02/06/2020 | +0.1635% | 1129.054400 | 1130.901900 | +1.847500 |
| 01/06/2020 | -0.1529% | 1130.782100 | 1129.054400 | -1.727700 |
| 29/05/2020 | +0.0647% | 1130.050500 | 1130.782100 | +0.731600 |
| 28/05/2020 | +0.3128% | 1126.520900 | 1130.050500 | +3.529600 |
| 27/05/2020 | -0.2831% | 1129.714300 | 1126.520900 | -3.193400 |
| 26/05/2020 | -0.0985% | 1130.827100 | 1129.714300 | -1.112800 |
| 25/05/2020 | +0.1091% | 1129.594200 | 1130.827100 | +1.232900 |
| 22/05/2020 | +0.1886% | 1127.465400 | 1129.594200 | +2.128800 |
| 20/05/2020 | +0.2422% | 1124.737900 | 1127.465400 | +2.727500 |
| 19/05/2020 | +0.1769% | 1122.750200 | 1124.737900 | +1.987700 |
| 18/05/2020 | +0.2415% | 1120.042100 | 1122.750200 | +2.708100 |
| 15/05/2020 | +0.0839% | 1119.102300 | 1120.042100 | +0.939800 |
| 14/05/2020 | +0.0005% | 1119.096200 | 1119.102300 | +0.006100 |
| 13/05/2020 | +0.0424% | 1118.621700 | 1119.096200 | +0.474500 |
| 12/05/2020 | +0.2107% | 1116.267800 | 1118.621700 | +2.353900 |
| 11/05/2020 | +0.1085% | 1115.057400 | 1116.267800 | +1.210400 |
| 08/05/2020 | +0.3071% | 1111.638000 | 1115.057400 | +3.419400 |
| 07/05/2020 | +0.1071% | 1110.448400 | 1111.638000 | +1.189600 |
| 06/05/2020 | +0.1050% | 1109.282500 | 1110.448400 | +1.165900 |
| 05/05/2020 | +0.2023% | 1107.040900 | 1109.282500 | +2.241600 |
| 04/05/2020 | +0.0559% | 1106.422500 | 1107.040900 | +0.618400 |
| 30/04/2020 | +0.1807% | 1104.425000 | 1106.422500 | +1.997500 |
| 29/04/2020 | +0.0657% | 1103.699400 | 1104.425000 | +0.725600 |
| 28/04/2020 | +0.0163% | 1103.519600 | 1103.699400 | +0.179800 |
| 27/04/2020 | +0.2120% | 1101.182300 | 1103.519600 | +2.337300 |
| 24/04/2020 | +0.1904% | 1099.087800 | 1101.182300 | +2.094500 |
| 23/04/2020 | +0.1340% | 1097.615700 | 1099.087800 | +1.472100 |
| 22/04/2020 | -0.0805% | 1098.499500 | 1097.615700 | -0.883800 |
| 21/04/2020 | -0.0226% | 1098.747900 | 1098.499500 | -0.248400 |
| 20/04/2020 | +0.0340% | 1098.374200 | 1098.747900 | +0.373700 |
| 17/04/2020 | +0.1328% | 1096.916500 | 1098.374200 | +1.457700 |
| 16/04/2020 | +0.1067% | 1095.746600 | 1096.916500 | +1.169900 |
| 15/04/2020 | -0.3686% | 1099.792700 | 1095.746600 | -4.046100 |
| 14/04/2020 | +0.0752% | 1098.966300 | 1099.792700 | +0.826400 |
| 13/04/2020 | +0.0385% | 1098.543500 | 1098.966300 | +0.422800 |
| 09/04/2020 | +0.2851% | 1095.415800 | 1098.543500 | +3.127700 |
| 08/04/2020 | +0.2101% | 1093.116400 | 1095.415800 | +2.299400 |
| 07/04/2020 | +0.2030% | 1090.899700 | 1093.116400 | +2.216700 |
| 06/04/2020 | +0.1382% | 1089.393100 | 1090.899700 | +1.506600 |
| 03/04/2020 | +0.1312% | 1087.964300 | 1089.393100 | +1.428800 |
| 02/04/2020 | +0.1507% | 1086.326000 | 1087.964300 | +1.638300 |
| 01/04/2020 | +0.9553% | 1075.997300 | 1086.326000 | +10.328700 |
| 31/03/2020 | +0.0904% | 1075.025300 | 1075.997300 | +0.972000 |
| 30/03/2020 | -0.0063% | 1075.093100 | 1075.025300 | -0.067800 |
| 27/03/2020 | -0.1149% | 1076.329100 | 1075.093100 | -1.236000 |
| 26/03/2020 | +0.1474% | 1074.743400 | 1076.329100 | +1.585700 |
| 25/03/2020 | +0.1685% | 1072.933800 | 1074.743400 | +1.809600 |
| 24/03/2020 | -0.0159% | 1073.104700 | 1072.933800 | -0.170900 |
| 23/03/2020 | -0.3021% | 1076.351100 | 1073.104700 | -3.246400 |
| 20/03/2020 | -0.5587% | 1082.381800 | 1076.351100 | -6.030700 |
| 19/03/2020 | -0.6500% | 1089.440300 | 1082.381800 | -7.058500 |
| 18/03/2020 | -1.1267% | 1101.784200 | 1089.440300 | -12.343900 |
| 17/03/2020 | +0.0139% | 1101.631200 | 1101.784200 | +0.153000 |
| 16/03/2020 | +0.2579% | 1098.793300 | 1101.631200 | +2.837900 |
| 13/03/2020 | -0.2061% | 1101.059700 | 1098.793300 | -2.266400 |
| 12/03/2020 | -0.6348% | 1108.071300 | 1101.059700 | -7.011600 |
| 11/03/2020 | +0.0559% | 1107.451700 | 1108.071300 | +0.619600 |
| 10/03/2020 | -0.1070% | 1108.636900 | 1107.451700 | -1.185200 |
| 09/03/2020 | +0.4552% | 1103.602400 | 1108.636900 | +5.034500 |
| 06/03/2020 | +0.3243% | 1100.029200 | 1103.602400 | +3.573200 |
| 05/03/2020 | +0.2406% | 1097.385600 | 1100.029200 | +2.643600 |
| 04/03/2020 | +0.5719% | 1091.127400 | 1097.385600 | +6.258200 |
| 03/03/2020 | +0.2113% | 1088.824700 | 1091.127400 | +2.302700 |
| 02/03/2020 | -0.0287% | 1089.136800 | 1088.824700 | -0.312100 |
| 28/02/2020 | -0.2678% | 1092.057100 | 1089.136800 | -2.920300 |
| 27/02/2020 | -0.2266% | 1094.534000 | 1092.057100 | -2.476900 |
| 26/02/2020 | -0.1708% | 1096.405100 | 1094.534000 | -1.871100 |
| 25/02/2020 | +0.0841% | 1095.483500 | 1096.405100 | +0.921600 |
| 24/02/2020 | +0.0221% | 1095.241900 | 1095.483500 | +0.241600 |
| 21/02/2020 | -0.5003% | 1100.735500 | 1095.241900 | -5.493600 |
| 20/02/2020 | -0.4046% | 1105.198600 | 1100.735500 | -4.463100 |
| 19/02/2020 | -0.1870% | 1107.267400 | 1105.198600 | -2.068800 |
| 18/02/2020 | -0.0631% | 1107.965900 | 1107.267400 | -0.698500 |
| 17/02/2020 | +0.0185% | 1107.760800 | 1107.965900 | +0.205100 |
| 14/02/2020 | -0.0436% | 1108.244100 | 1107.760800 | -0.483300 |
| 13/02/2020 | -0.0489% | 1108.786000 | 1108.244100 | -0.541900 |
| 12/02/2020 | -0.0159% | 1108.962300 | 1108.786000 | -0.176300 |
| 11/02/2020 | -0.0402% | 1109.407900 | 1108.962300 | -0.445600 |
| 10/02/2020 | -0.0312% | 1109.754300 | 1109.407900 | -0.346400 |
| 07/02/2020 | +0.2005% | 1107.531300 | 1109.754300 | +2.223000 |
| 06/02/2020 | -0.0406% | 1107.980500 | 1107.531300 | -0.449200 |
| 05/02/2020 | -0.0147% | 1108.143300 | 1107.980500 | -0.162800 |
| 04/02/2020 | -0.0233% | 1108.401300 | 1108.143300 | -0.258000 |
| 03/02/2020 | +0.0096% | 1108.294800 | 1108.401300 | +0.106500 |
| 31/01/2020 | -0.0086% | 1108.390500 | 1108.294800 | -0.095700 |
| 30/01/2020 | +0.0255% | 1108.107500 | 1108.390500 | +0.283000 |
| 29/01/2020 | -0.0559% | 1108.726900 | 1108.107500 | -0.619400 |
| 28/01/2020 | +0.0084% | 1108.634300 | 1108.726900 | +0.092600 |
| 27/01/2020 | +0.0971% | 1107.558000 | 1108.634300 | +1.076300 |
| 24/01/2020 | +0.0255% | 1107.275100 | 1107.558000 | +0.282900 |
| 23/01/2020 | -0.0523% | 1107.854000 | 1107.275100 | -0.578900 |
| 22/01/2020 | +0.0210% | 1107.621400 | 1107.854000 | +0.232600 |
| 21/01/2020 | +0.0145% | 1107.461000 | 1107.621400 | +0.160400 |
| 20/01/2020 | +0.1108% | 1106.235000 | 1107.461000 | +1.226000 |
| 17/01/2020 | +0.0679% | 1105.484100 | 1106.235000 | +0.750900 |
| 16/01/2020 | +0.0868% | 1104.525500 | 1105.484100 | +0.958600 |
| 15/01/2020 | +0.0919% | 1103.511100 | 1104.525500 | +1.014400 |
| 14/01/2020 | +0.0321% | 1103.157400 | 1103.511100 | +0.353700 |
Mostrando 1401 -
1500
de 1507 registros