Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0308%
Máximo
0.2941%
Mínimo
-0.1360%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0543% | 1161.512500 | 1162.143900 | +0.631400 |
| 24/12/2020 | -0.0123% | 1161.655000 | 1161.512500 | -0.142500 |
| 23/12/2020 | -0.0406% | 1162.126400 | 1161.655000 | -0.471400 |
| 22/12/2020 | -0.0311% | 1162.488400 | 1162.126400 | -0.362000 |
| 21/12/2020 | -0.0315% | 1162.854400 | 1162.488400 | -0.366000 |
| 18/12/2020 | -0.0152% | 1163.031100 | 1162.854400 | -0.176700 |
| 17/12/2020 | +0.0401% | 1162.564600 | 1163.031100 | +0.466500 |
| 16/12/2020 | +0.0881% | 1161.541400 | 1162.564600 | +1.023200 |
| 15/12/2020 | -0.0199% | 1161.772500 | 1161.541400 | -0.231100 |
| 14/12/2020 | +0.0394% | 1161.315400 | 1161.772500 | +0.457100 |
| 11/12/2020 | -0.0030% | 1161.350100 | 1161.315400 | -0.034700 |
| 10/12/2020 | +0.0149% | 1161.176500 | 1161.350100 | +0.173600 |
| 09/12/2020 | -0.0422% | 1161.666500 | 1161.176500 | -0.490000 |
| 07/12/2020 | -0.1304% | 1163.182800 | 1161.666500 | -1.516300 |
| 04/12/2020 | +0.0616% | 1162.466400 | 1163.182800 | +0.716400 |
| 03/12/2020 | +0.0176% | 1162.262100 | 1162.466400 | +0.204300 |
| 02/12/2020 | +0.0247% | 1161.975600 | 1162.262100 | +0.286500 |
| 01/12/2020 | +0.0117% | 1161.840100 | 1161.975600 | +0.135500 |
| 30/11/2020 | -0.0167% | 1162.034300 | 1161.840100 | -0.194200 |
| 27/11/2020 | +0.0333% | 1161.647900 | 1162.034300 | +0.386400 |
| 26/11/2020 | +0.0058% | 1161.581000 | 1161.647900 | +0.066900 |
| 25/11/2020 | -0.0351% | 1161.989000 | 1161.581000 | -0.408000 |
| 24/11/2020 | +0.0519% | 1161.385800 | 1161.989000 | +0.603200 |
| 23/11/2020 | +0.0408% | 1160.911700 | 1161.385800 | +0.474100 |
| 20/11/2020 | +0.0649% | 1160.158300 | 1160.911700 | +0.753400 |
| 19/11/2020 | -0.0181% | 1160.368600 | 1160.158300 | -0.210300 |
| 18/11/2020 | +0.0073% | 1160.284300 | 1160.368600 | +0.084300 |
| 17/11/2020 | +0.1126% | 1158.978100 | 1160.284300 | +1.306200 |
| 16/11/2020 | +0.1383% | 1157.376500 | 1158.978100 | +1.601600 |
| 13/11/2020 | +0.0336% | 1156.988000 | 1157.376500 | +0.388500 |
| 12/11/2020 | +0.0458% | 1156.458100 | 1156.988000 | +0.529900 |
| 11/11/2020 | +0.0424% | 1155.967600 | 1156.458100 | +0.490500 |
| 10/11/2020 | +0.0936% | 1154.886100 | 1155.967600 | +1.081500 |
| 09/11/2020 | -0.0832% | 1155.846900 | 1154.886100 | -0.960800 |
| 06/11/2020 | +0.2941% | 1152.452600 | 1155.846900 | +3.394300 |
| 05/11/2020 | +0.1006% | 1151.293400 | 1152.452600 | +1.159200 |
| 04/11/2020 | +0.0511% | 1150.705600 | 1151.293400 | +0.587800 |
| 03/11/2020 | +0.0758% | 1149.833200 | 1150.705600 | +0.872400 |
| 02/11/2020 | +0.0100% | 1149.717700 | 1149.833200 | +0.115500 |
| 30/10/2020 | +0.0555% | 1149.079300 | 1149.717700 | +0.638400 |
| 29/10/2020 | +0.0564% | 1148.431100 | 1149.079300 | +0.648200 |
| 28/10/2020 | +0.0362% | 1148.015300 | 1148.431100 | +0.415800 |
| 27/10/2020 | +0.0340% | 1147.625400 | 1148.015300 | +0.389900 |
| 26/10/2020 | +0.0246% | 1147.342800 | 1147.625400 | +0.282600 |
| 23/10/2020 | +0.0542% | 1146.721500 | 1147.342800 | +0.621300 |
| 22/10/2020 | +0.0570% | 1146.067800 | 1146.721500 | +0.653700 |
| 21/10/2020 | +0.0349% | 1145.667800 | 1146.067800 | +0.400000 |
| 20/10/2020 | -0.0344% | 1146.061500 | 1145.667800 | -0.393700 |
| 19/10/2020 | +0.0036% | 1146.020400 | 1146.061500 | +0.041100 |
| 16/10/2020 | +0.0373% | 1145.592500 | 1146.020400 | +0.427900 |
| 15/10/2020 | -0.0027% | 1145.623900 | 1145.592500 | -0.031400 |
| 14/10/2020 | -0.0400% | 1146.082600 | 1145.623900 | -0.458700 |
| 13/10/2020 | +0.1217% | 1144.688500 | 1146.082600 | +1.394100 |
| 09/10/2020 | +0.0810% | 1143.762000 | 1144.688500 | +0.926500 |
| 08/10/2020 | +0.2321% | 1141.110700 | 1143.762000 | +2.651300 |
| 07/10/2020 | +0.0121% | 1140.972400 | 1141.110700 | +0.138300 |
| 06/10/2020 | +0.0023% | 1140.946600 | 1140.972400 | +0.025800 |
| 05/10/2020 | +0.0372% | 1140.522800 | 1140.946600 | +0.423800 |
| 02/10/2020 | +0.1237% | 1139.112600 | 1140.522800 | +1.410200 |
| 01/10/2020 | +0.0835% | 1138.162000 | 1139.112600 | +0.950600 |
| 30/09/2020 | -0.0661% | 1138.914700 | 1138.162000 | -0.752700 |
| 29/09/2020 | -0.1143% | 1140.217600 | 1138.914700 | -1.302900 |
| 28/09/2020 | -0.1271% | 1141.667400 | 1140.217600 | -1.449800 |
| 25/09/2020 | -0.1332% | 1143.189300 | 1141.667400 | -1.521900 |
| 24/09/2020 | -0.1141% | 1144.493900 | 1143.189300 | -1.304600 |
| 23/09/2020 | -0.0052% | 1144.552900 | 1144.493900 | -0.059000 |
| 22/09/2020 | -0.0292% | 1144.886700 | 1144.552900 | -0.333800 |
| 21/09/2020 | +0.0181% | 1144.679200 | 1144.886700 | +0.207500 |
| 17/09/2020 | -0.0006% | 1144.686000 | 1144.679200 | -0.006800 |
| 16/09/2020 | -0.0555% | 1145.321300 | 1144.686000 | -0.635300 |
| 15/09/2020 | -0.0464% | 1145.852900 | 1145.321300 | -0.531600 |
| 14/09/2020 | -0.0431% | 1146.347100 | 1145.852900 | -0.494200 |
| 11/09/2020 | -0.1360% | 1147.906900 | 1146.347100 | -1.559800 |
| 10/09/2020 | -0.0775% | 1148.796800 | 1147.906900 | -0.889900 |
| 09/09/2020 | -0.0514% | 1149.387700 | 1148.796800 | -0.590900 |
| 08/09/2020 | -0.0345% | 1149.784300 | 1149.387700 | -0.396600 |
| 07/09/2020 | -0.0190% | 1150.003300 | 1149.784300 | -0.219000 |
| 04/09/2020 | +0.0434% | 1149.503900 | 1150.003300 | +0.499400 |
| 03/09/2020 | +0.0162% | 1149.317300 | 1149.503900 | +0.186600 |
| 02/09/2020 | -0.0327% | 1149.692800 | 1149.317300 | -0.375500 |
| 01/09/2020 | +0.0613% | 1148.987900 | 1149.692800 | +0.704900 |
| 31/08/2020 | -0.0234% | 1149.256700 | 1148.987900 | -0.268800 |
| 28/08/2020 | -0.0518% | 1149.852200 | 1149.256700 | -0.595500 |
| 27/08/2020 | +0.1155% | 1148.525400 | 1149.852200 | +1.326800 |
| 26/08/2020 | +0.1800% | 1146.459800 | 1148.525400 | +2.065600 |
| 25/08/2020 | +0.1908% | 1144.274200 | 1146.459800 | +2.185600 |
| 24/08/2020 | +0.1257% | 1142.836200 | 1144.274200 | +1.438000 |
| 21/08/2020 | +0.1490% | 1141.134200 | 1142.836200 | +1.702000 |
| 20/08/2020 | +0.1345% | 1139.600100 | 1141.134200 | +1.534100 |
| 19/08/2020 | +0.1201% | 1138.232000 | 1139.600100 | +1.368100 |
| 18/08/2020 | +0.0846% | 1137.269000 | 1138.232000 | +0.963000 |
| 17/08/2020 | +0.0688% | 1136.486700 | 1137.269000 | +0.782300 |
| 14/08/2020 | +0.2029% | 1134.182800 | 1136.486700 | +2.303900 |
| 13/08/2020 | +0.0845% | 1133.225300 | 1134.182800 | +0.957500 |
| 12/08/2020 | +0.0697% | 1132.435300 | 1133.225300 | +0.790000 |
| 11/08/2020 | +0.1273% | 1130.994400 | 1132.435300 | +1.440900 |
| 10/08/2020 | +0.1767% | 1128.997600 | 1130.994400 | +1.996800 |
| 07/08/2020 | +0.1049% | 1127.814000 | 1128.997600 | +1.183600 |
| 06/08/2020 | -0.0357% | 1128.216800 | 1127.814000 | -0.402800 |
| 05/08/2020 | +0.1158% | 1126.910800 | 1128.216800 | +1.306000 |
Mostrando 1201 -
1300
de 1448 registros