Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0294%
Máximo
0.3358%
Mínimo
-0.1540%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0059% | 1451.299200 | 1451.213900 | -0.085300 |
| 23/05/2025 | +0.0607% | 1450.418600 | 1451.299200 | +0.880600 |
| 22/05/2025 | -0.1230% | 1452.204200 | 1450.418600 | -1.785600 |
| 20/05/2025 | -0.0321% | 1452.671100 | 1452.204200 | -0.466900 |
| 19/05/2025 | -0.0351% | 1453.180600 | 1452.671100 | -0.509500 |
| 16/05/2025 | +0.0470% | 1452.498000 | 1453.180600 | +0.682600 |
| 15/05/2025 | +0.0564% | 1451.678900 | 1452.498000 | +0.819100 |
| 14/05/2025 | -0.0660% | 1452.637200 | 1451.678900 | -0.958300 |
| 13/05/2025 | -0.0569% | 1453.464500 | 1452.637200 | -0.827300 |
| 12/05/2025 | -0.0907% | 1454.783200 | 1453.464500 | -1.318700 |
| 09/05/2025 | -0.0353% | 1455.297500 | 1454.783200 | -0.514300 |
| 08/05/2025 | +0.0188% | 1455.023400 | 1455.297500 | +0.274100 |
| 07/05/2025 | +0.0146% | 1454.811200 | 1455.023400 | +0.212200 |
| 06/05/2025 | -0.0142% | 1455.018100 | 1454.811200 | -0.206900 |
| 05/05/2025 | +0.0349% | 1454.509900 | 1455.018100 | +0.508200 |
| 02/05/2025 | +0.0226% | 1454.180900 | 1454.509900 | +0.329000 |
| 30/04/2025 | +0.0383% | 1453.624200 | 1454.180900 | +0.556700 |
| 29/04/2025 | +0.0544% | 1452.833700 | 1453.624200 | +0.790500 |
| 28/04/2025 | +0.0707% | 1451.806700 | 1452.833700 | +1.027000 |
| 25/04/2025 | +0.0345% | 1451.305900 | 1451.806700 | +0.500800 |
| 24/04/2025 | +0.0144% | 1451.096500 | 1451.305900 | +0.209400 |
| 23/04/2025 | +0.0435% | 1450.464900 | 1451.096500 | +0.631600 |
| 22/04/2025 | -0.0425% | 1451.081200 | 1450.464900 | -0.616300 |
| 21/04/2025 | -0.0022% | 1451.113800 | 1451.081200 | -0.032600 |
| 17/04/2025 | -0.0874% | 1452.382400 | 1451.113800 | -1.268600 |
| 16/04/2025 | -0.0069% | 1452.483200 | 1452.382400 | -0.100800 |
| 15/04/2025 | -0.0093% | 1452.617800 | 1452.483200 | -0.134600 |
| 14/04/2025 | +0.1193% | 1450.886200 | 1452.617800 | +1.731600 |
| 11/04/2025 | -0.1316% | 1452.796700 | 1450.886200 | -1.910500 |
| 10/04/2025 | +0.0542% | 1452.009300 | 1452.796700 | +0.787400 |
| 09/04/2025 | -0.1081% | 1453.580200 | 1452.009300 | -1.570900 |
| 08/04/2025 | +0.0179% | 1453.320600 | 1453.580200 | +0.259600 |
| 07/04/2025 | +0.0503% | 1452.589700 | 1453.320600 | +0.730900 |
| 04/04/2025 | +0.3358% | 1447.720200 | 1452.589700 | +4.869500 |
| 03/04/2025 | +0.2123% | 1444.649600 | 1447.720200 | +3.070600 |
| 02/04/2025 | +0.1757% | 1442.114300 | 1444.649600 | +2.535300 |
| 01/04/2025 | +0.1066% | 1440.577300 | 1442.114300 | +1.537000 |
| 31/03/2025 | +0.0932% | 1439.235400 | 1440.577300 | +1.341900 |
| 28/03/2025 | +0.0603% | 1438.368500 | 1439.235400 | +0.866900 |
| 27/03/2025 | +0.0285% | 1437.958900 | 1438.368500 | +0.409600 |
| 26/03/2025 | +0.0646% | 1437.030000 | 1437.958900 | +0.928900 |
| 25/03/2025 | +0.0265% | 1436.649700 | 1437.030000 | +0.380300 |
| 24/03/2025 | -0.0670% | 1437.611900 | 1436.649700 | -0.962200 |
| 21/03/2025 | +0.0362% | 1437.091900 | 1437.611900 | +0.520000 |
| 20/03/2025 | +0.0737% | 1436.033600 | 1437.091900 | +1.058300 |
| 19/03/2025 | +0.0094% | 1435.898000 | 1436.033600 | +0.135600 |
| 18/03/2025 | -0.0160% | 1436.127300 | 1435.898000 | -0.229300 |
| 17/03/2025 | +0.0257% | 1435.758500 | 1436.127300 | +0.368800 |
| 14/03/2025 | +0.0501% | 1435.039900 | 1435.758500 | +0.718600 |
| 13/03/2025 | -0.0717% | 1436.069700 | 1435.039900 | -1.029800 |
| 12/03/2025 | -0.0613% | 1436.950600 | 1436.069700 | -0.880900 |
| 11/03/2025 | +0.0507% | 1436.222000 | 1436.950600 | +0.728600 |
| 10/03/2025 | +0.0861% | 1434.986500 | 1436.222000 | +1.235500 |
| 07/03/2025 | +0.1095% | 1433.415800 | 1434.986500 | +1.570700 |
| 06/03/2025 | -0.0653% | 1434.351600 | 1433.415800 | -0.935800 |
| 05/03/2025 | +0.0052% | 1434.277500 | 1434.351600 | +0.074100 |
| 04/03/2025 | +0.1025% | 1432.808800 | 1434.277500 | +1.468700 |
| 03/03/2025 | +0.1362% | 1430.858200 | 1432.808800 | +1.950600 |
| 28/02/2025 | +0.0388% | 1430.302700 | 1430.858200 | +0.555500 |
| 27/02/2025 | +0.0466% | 1429.635900 | 1430.302700 | +0.666800 |
| 26/02/2025 | +0.0727% | 1428.597000 | 1429.635900 | +1.038900 |
| 25/02/2025 | +0.1277% | 1426.774200 | 1428.597000 | +1.822800 |
| 24/02/2025 | +0.0334% | 1426.298000 | 1426.774200 | +0.476200 |
| 21/02/2025 | +0.0318% | 1425.844500 | 1426.298000 | +0.453500 |
| 20/02/2025 | +0.0381% | 1425.301700 | 1425.844500 | +0.542800 |
| 19/02/2025 | -0.0361% | 1425.815700 | 1425.301700 | -0.514000 |
| 18/02/2025 | +0.0089% | 1425.688900 | 1425.815700 | +0.126800 |
| 17/02/2025 | +0.0961% | 1424.319100 | 1425.688900 | +1.369800 |
| 14/02/2025 | +0.0193% | 1424.044100 | 1424.319100 | +0.275000 |
| 13/02/2025 | -0.0420% | 1424.643000 | 1424.044100 | -0.598900 |
| 12/02/2025 | -0.1540% | 1426.838500 | 1424.643000 | -2.195500 |
| 11/02/2025 | +0.0232% | 1426.507300 | 1426.838500 | +0.331200 |
| 10/02/2025 | +0.1220% | 1424.767900 | 1426.507300 | +1.739400 |
| 07/02/2025 | -0.0051% | 1424.841100 | 1424.767900 | -0.073200 |
| 06/02/2025 | +0.0956% | 1423.480100 | 1424.841100 | +1.361000 |
| 05/02/2025 | +0.1742% | 1421.002700 | 1423.480100 | +2.477400 |
| 04/02/2025 | +0.0745% | 1419.945000 | 1421.002700 | +1.057700 |
| 03/02/2025 | +0.0491% | 1419.247300 | 1419.945000 | +0.697700 |
| 31/01/2025 | +0.0655% | 1418.317500 | 1419.247300 | +0.929800 |
| 30/01/2025 | +0.0272% | 1417.931800 | 1418.317500 | +0.385700 |
| 29/01/2025 | -0.0709% | 1418.937000 | 1417.931800 | -1.005200 |
| 28/01/2025 | -0.0904% | 1420.221000 | 1418.937000 | -1.284000 |
| 27/01/2025 | +0.0528% | 1419.471900 | 1420.221000 | +0.749100 |
| 24/01/2025 | -0.0299% | 1419.896900 | 1419.471900 | -0.425000 |
| 23/01/2025 | -0.0450% | 1420.536200 | 1419.896900 | -0.639300 |
| 22/01/2025 | +0.1594% | 1418.274000 | 1420.536200 | +2.262200 |
| 21/01/2025 | +0.1493% | 1416.158700 | 1418.274000 | +2.115300 |
| 20/01/2025 | +0.0748% | 1415.099800 | 1416.158700 | +1.058900 |
| 17/01/2025 | +0.0882% | 1413.851900 | 1415.099800 | +1.247900 |
| 16/01/2025 | +0.0971% | 1412.480300 | 1413.851900 | +1.371600 |
| 15/01/2025 | +0.1394% | 1410.512300 | 1412.480300 | +1.968000 |
| 14/01/2025 | -0.0688% | 1411.483400 | 1410.512300 | -0.971100 |
| 13/01/2025 | -0.0432% | 1412.092700 | 1411.483400 | -0.609300 |
| 10/01/2025 | -0.0702% | 1413.083700 | 1412.092700 | -0.991000 |
| 09/01/2025 | +0.0658% | 1412.153700 | 1413.083700 | +0.930000 |
| 08/01/2025 | -0.1266% | 1413.943000 | 1412.153700 | -1.789300 |
| 07/01/2025 | -0.0428% | 1414.548000 | 1413.943000 | -0.605000 |
| 06/01/2025 | +0.0625% | 1413.663700 | 1414.548000 | +0.884300 |
| 03/01/2025 | +0.1138% | 1412.056300 | 1413.663700 | +1.607400 |
| 02/01/2025 | +0.2073% | 1409.132300 | 1412.056300 | +2.924000 |
Mostrando 101 -
200
de 1448 registros