Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0263%
Máximo
0.3358%
Mínimo
-0.1608%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1608% | 1477.267600 | 1474.893600 | -2.374000 |
| 19/08/2025 | -0.1007% | 1478.755800 | 1477.267600 | -1.488200 |
| 18/08/2025 | -0.0411% | 1479.364300 | 1478.755800 | -0.608500 |
| 13/08/2025 | +0.0245% | 1479.002400 | 1479.364300 | +0.361900 |
| 12/08/2025 | +0.0104% | 1478.848800 | 1479.002400 | +0.153600 |
| 11/08/2025 | +0.1904% | 1476.035100 | 1478.848800 | +2.813700 |
| 08/08/2025 | +0.0873% | 1474.747400 | 1476.035100 | +1.287700 |
| 07/08/2025 | +0.0944% | 1473.355600 | 1474.747400 | +1.391800 |
| 06/08/2025 | +0.0771% | 1472.219900 | 1473.355600 | +1.135700 |
| 05/08/2025 | +0.0849% | 1470.970200 | 1472.219900 | +1.249700 |
| 04/08/2025 | +0.1178% | 1469.239000 | 1470.970200 | +1.731200 |
| 01/08/2025 | +0.0836% | 1468.011200 | 1469.239000 | +1.227800 |
| 31/07/2025 | +0.0312% | 1467.553500 | 1468.011200 | +0.457700 |
| 30/07/2025 | +0.0913% | 1466.214900 | 1467.553500 | +1.338600 |
| 29/07/2025 | +0.0964% | 1464.801700 | 1466.214900 | +1.413200 |
| 28/07/2025 | +0.1057% | 1463.254200 | 1464.801700 | +1.547500 |
| 25/07/2025 | +0.0285% | 1462.837500 | 1463.254200 | +0.416700 |
| 24/07/2025 | +0.0643% | 1461.897800 | 1462.837500 | +0.939700 |
| 23/07/2025 | +0.0328% | 1461.417800 | 1461.897800 | +0.480000 |
| 22/07/2025 | +0.1780% | 1458.818200 | 1461.417800 | +2.599600 |
| 21/07/2025 | +0.0951% | 1457.431000 | 1458.818200 | +1.387200 |
| 18/07/2025 | +0.0464% | 1456.754600 | 1457.431000 | +0.676400 |
| 17/07/2025 | +0.0411% | 1456.155500 | 1456.754600 | +0.599100 |
| 15/07/2025 | +0.0099% | 1456.011400 | 1456.155500 | +0.144100 |
| 14/07/2025 | -0.0571% | 1456.842500 | 1456.011400 | -0.831100 |
| 11/07/2025 | -0.0485% | 1457.548800 | 1456.842500 | -0.706300 |
| 10/07/2025 | -0.0337% | 1458.039700 | 1457.548800 | -0.490900 |
| 09/07/2025 | -0.0196% | 1458.325100 | 1458.039700 | -0.285400 |
| 08/07/2025 | +0.0199% | 1458.034300 | 1458.325100 | +0.290800 |
| 07/07/2025 | -0.0356% | 1458.553900 | 1458.034300 | -0.519600 |
| 04/07/2025 | +0.0167% | 1458.310400 | 1458.553900 | +0.243500 |
| 03/07/2025 | -0.0569% | 1459.140700 | 1458.310400 | -0.830300 |
| 02/07/2025 | +0.0059% | 1459.055100 | 1459.140700 | +0.085600 |
| 01/07/2025 | -0.0027% | 1459.094300 | 1459.055100 | -0.039200 |
| 30/06/2025 | +0.0169% | 1458.847300 | 1459.094300 | +0.247000 |
| 27/06/2025 | -0.0549% | 1459.648800 | 1458.847300 | -0.801500 |
| 26/06/2025 | -0.0050% | 1459.722400 | 1459.648800 | -0.073600 |
| 25/06/2025 | -0.0037% | 1459.776000 | 1459.722400 | -0.053600 |
| 24/06/2025 | +0.0230% | 1459.439600 | 1459.776000 | +0.336400 |
| 23/06/2025 | +0.0294% | 1459.010200 | 1459.439600 | +0.429400 |
| 19/06/2025 | -0.0057% | 1459.093200 | 1459.010200 | -0.083000 |
| 18/06/2025 | +0.0153% | 1458.869500 | 1459.093200 | +0.223700 |
| 17/06/2025 | +0.0776% | 1457.737300 | 1458.869500 | +1.132200 |
| 16/06/2025 | -0.0059% | 1457.823000 | 1457.737300 | -0.085700 |
| 13/06/2025 | -0.0011% | 1457.839600 | 1457.823000 | -0.016600 |
| 12/06/2025 | +0.0356% | 1457.321000 | 1457.839600 | +0.518600 |
| 11/06/2025 | +0.0254% | 1456.950600 | 1457.321000 | +0.370400 |
| 10/06/2025 | -0.0510% | 1457.693400 | 1456.950600 | -0.742800 |
| 09/06/2025 | +0.1407% | 1455.644300 | 1457.693400 | +2.049100 |
| 06/06/2025 | +0.0182% | 1455.379200 | 1455.644300 | +0.265100 |
| 05/06/2025 | +0.0430% | 1454.753100 | 1455.379200 | +0.626100 |
| 04/06/2025 | +0.0504% | 1454.020500 | 1454.753100 | +0.732600 |
| 03/06/2025 | +0.0201% | 1453.728700 | 1454.020500 | +0.291800 |
| 02/06/2025 | +0.0576% | 1452.891200 | 1453.728700 | +0.837500 |
| 30/05/2025 | +0.0912% | 1451.566300 | 1452.891200 | +1.324900 |
| 29/05/2025 | +0.0360% | 1451.043200 | 1451.566300 | +0.523100 |
| 28/05/2025 | -0.0036% | 1451.095800 | 1451.043200 | -0.052600 |
| 27/05/2025 | -0.0081% | 1451.213900 | 1451.095800 | -0.118100 |
| 26/05/2025 | -0.0059% | 1451.299200 | 1451.213900 | -0.085300 |
| 23/05/2025 | +0.0607% | 1450.418600 | 1451.299200 | +0.880600 |
| 22/05/2025 | -0.1230% | 1452.204200 | 1450.418600 | -1.785600 |
| 20/05/2025 | -0.0321% | 1452.671100 | 1452.204200 | -0.466900 |
| 19/05/2025 | -0.0351% | 1453.180600 | 1452.671100 | -0.509500 |
| 16/05/2025 | +0.0470% | 1452.498000 | 1453.180600 | +0.682600 |
| 15/05/2025 | +0.0564% | 1451.678900 | 1452.498000 | +0.819100 |
| 14/05/2025 | -0.0660% | 1452.637200 | 1451.678900 | -0.958300 |
| 13/05/2025 | -0.0569% | 1453.464500 | 1452.637200 | -0.827300 |
| 12/05/2025 | -0.0907% | 1454.783200 | 1453.464500 | -1.318700 |
| 09/05/2025 | -0.0353% | 1455.297500 | 1454.783200 | -0.514300 |
| 08/05/2025 | +0.0188% | 1455.023400 | 1455.297500 | +0.274100 |
| 07/05/2025 | +0.0146% | 1454.811200 | 1455.023400 | +0.212200 |
| 06/05/2025 | -0.0142% | 1455.018100 | 1454.811200 | -0.206900 |
| 05/05/2025 | +0.0349% | 1454.509900 | 1455.018100 | +0.508200 |
| 02/05/2025 | +0.0226% | 1454.180900 | 1454.509900 | +0.329000 |
| 30/04/2025 | +0.0383% | 1453.624200 | 1454.180900 | +0.556700 |
| 29/04/2025 | +0.0544% | 1452.833700 | 1453.624200 | +0.790500 |
| 28/04/2025 | +0.0707% | 1451.806700 | 1452.833700 | +1.027000 |
| 25/04/2025 | +0.0345% | 1451.305900 | 1451.806700 | +0.500800 |
| 24/04/2025 | +0.0144% | 1451.096500 | 1451.305900 | +0.209400 |
| 23/04/2025 | +0.0435% | 1450.464900 | 1451.096500 | +0.631600 |
| 22/04/2025 | -0.0425% | 1451.081200 | 1450.464900 | -0.616300 |
| 21/04/2025 | -0.0022% | 1451.113800 | 1451.081200 | -0.032600 |
| 17/04/2025 | -0.0874% | 1452.382400 | 1451.113800 | -1.268600 |
| 16/04/2025 | -0.0069% | 1452.483200 | 1452.382400 | -0.100800 |
| 15/04/2025 | -0.0093% | 1452.617800 | 1452.483200 | -0.134600 |
| 14/04/2025 | +0.1193% | 1450.886200 | 1452.617800 | +1.731600 |
| 11/04/2025 | -0.1316% | 1452.796700 | 1450.886200 | -1.910500 |
| 10/04/2025 | +0.0542% | 1452.009300 | 1452.796700 | +0.787400 |
| 09/04/2025 | -0.1081% | 1453.580200 | 1452.009300 | -1.570900 |
| 08/04/2025 | +0.0179% | 1453.320600 | 1453.580200 | +0.259600 |
| 07/04/2025 | +0.0503% | 1452.589700 | 1453.320600 | +0.730900 |
| 04/04/2025 | +0.3358% | 1447.720200 | 1452.589700 | +4.869500 |
| 03/04/2025 | +0.2123% | 1444.649600 | 1447.720200 | +3.070600 |
| 02/04/2025 | +0.1757% | 1442.114300 | 1444.649600 | +2.535300 |
| 01/04/2025 | +0.1066% | 1440.577300 | 1442.114300 | +1.537000 |
| 31/03/2025 | +0.0932% | 1439.235400 | 1440.577300 | +1.341900 |
| 28/03/2025 | +0.0603% | 1438.368500 | 1439.235400 | +0.866900 |
| 27/03/2025 | +0.0285% | 1437.958900 | 1438.368500 | +0.409600 |
| 26/03/2025 | +0.0646% | 1437.030000 | 1437.958900 | +0.928900 |
| 25/03/2025 | +0.0265% | 1436.649700 | 1437.030000 | +0.380300 |
Mostrando 101 -
200
de 1506 registros