Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0543%
Máximo
0.4879%
Mínimo
-0.3156%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.3319% | 1319.181900 | 1323.567800 | +4.385900 |
| 07/03/2024 | +0.1382% | 1317.360000 | 1319.181900 | +1.821900 |
| 06/03/2024 | +0.0909% | 1316.163500 | 1317.360000 | +1.196500 |
| 05/03/2024 | +0.1212% | 1314.568800 | 1316.163500 | +1.594700 |
| 04/03/2024 | -0.0075% | 1314.668000 | 1314.568800 | -0.099200 |
| 01/03/2024 | +0.2411% | 1311.502300 | 1314.668000 | +3.165700 |
| 29/02/2024 | +0.0075% | 1311.404100 | 1311.502300 | +0.098200 |
| 28/02/2024 | -0.0880% | 1312.559200 | 1311.404100 | -1.155100 |
| 27/02/2024 | -0.0757% | 1313.552800 | 1312.559200 | -0.993600 |
| 26/02/2024 | -0.0162% | 1313.765200 | 1313.552800 | -0.212400 |
| 23/02/2024 | -0.1515% | 1315.757300 | 1313.765200 | -1.992100 |
| 22/02/2024 | -0.0318% | 1316.175900 | 1315.757300 | -0.418600 |
| 21/02/2024 | -0.0228% | 1316.476300 | 1316.175900 | -0.300400 |
| 20/02/2024 | +0.0653% | 1315.616400 | 1316.476300 | +0.859900 |
| 19/02/2024 | +0.0711% | 1314.681700 | 1315.616400 | +0.934700 |
| 16/02/2024 | -0.0972% | 1315.960000 | 1314.681700 | -1.278300 |
| 15/02/2024 | +0.0751% | 1314.972000 | 1315.960000 | +0.988000 |
| 14/02/2024 | -0.0557% | 1315.705100 | 1314.972000 | -0.733100 |
| 13/02/2024 | -0.0178% | 1315.939500 | 1315.705100 | -0.234400 |
| 12/02/2024 | +0.0708% | 1315.008600 | 1315.939500 | +0.930900 |
| 09/02/2024 | -0.0047% | 1315.069800 | 1315.008600 | -0.061200 |
| 08/02/2024 | +0.2328% | 1312.011800 | 1315.069800 | +3.058000 |
| 07/02/2024 | +0.1475% | 1310.077900 | 1312.011800 | +1.933900 |
| 06/02/2024 | -0.0151% | 1310.276000 | 1310.077900 | -0.198100 |
| 05/02/2024 | -0.1109% | 1311.729700 | 1310.276000 | -1.453700 |
| 02/02/2024 | +0.0350% | 1311.270800 | 1311.729700 | +0.458900 |
| 01/02/2024 | +0.3684% | 1306.449200 | 1311.270800 | +4.821600 |
| 31/01/2024 | +0.2138% | 1303.659400 | 1306.449200 | +2.789800 |
| 30/01/2024 | +0.0396% | 1303.143100 | 1303.659400 | +0.516300 |
| 29/01/2024 | +0.1168% | 1301.622400 | 1303.143100 | +1.520700 |
| 26/01/2024 | +0.0078% | 1301.520900 | 1301.622400 | +0.101500 |
| 25/01/2024 | +0.0821% | 1300.453100 | 1301.520900 | +1.067800 |
| 24/01/2024 | +0.2447% | 1297.274400 | 1300.453100 | +3.178700 |
| 23/01/2024 | +0.1307% | 1295.580200 | 1297.274400 | +1.694200 |
| 22/01/2024 | +0.0522% | 1294.904300 | 1295.580200 | +0.675900 |
| 19/01/2024 | -0.0747% | 1295.872200 | 1294.904300 | -0.967900 |
| 18/01/2024 | -0.0838% | 1296.958300 | 1295.872200 | -1.086100 |
| 17/01/2024 | -0.0805% | 1298.002800 | 1296.958300 | -1.044500 |
| 16/01/2024 | +0.0032% | 1297.961500 | 1298.002800 | +0.041300 |
| 15/01/2024 | +0.1605% | 1295.879400 | 1297.961500 | +2.082100 |
| 12/01/2024 | +0.0657% | 1295.027700 | 1295.879400 | +0.851700 |
| 11/01/2024 | +0.0232% | 1294.727000 | 1295.027700 | +0.300700 |
| 10/01/2024 | +0.0678% | 1293.850000 | 1294.727000 | +0.877000 |
| 09/01/2024 | +0.0043% | 1293.794100 | 1293.850000 | +0.055900 |
| 08/01/2024 | -0.3156% | 1297.883300 | 1293.794100 | -4.089200 |
| 05/01/2024 | -0.0686% | 1298.774100 | 1297.883300 | -0.890800 |
| 04/01/2024 | -0.1370% | 1300.554100 | 1298.774100 | -1.780000 |
| 03/01/2024 | -0.1464% | 1302.459100 | 1300.554100 | -1.905000 |
| 02/01/2024 | -0.0085% | 1302.570300 | 1302.459100 | -0.111200 |
| 29/12/2023 | +0.0874% | 1301.432900 | 1302.570300 | +1.137400 |
| 28/12/2023 | -0.0369% | 1301.912900 | 1301.432900 | -0.480000 |
| 27/12/2023 | +0.0552% | 1301.194200 | 1301.912900 | +0.718700 |
| 26/12/2023 | +0.0711% | 1300.270000 | 1301.194200 | +0.924200 |
| 22/12/2023 | -0.0392% | 1300.780100 | 1300.270000 | -0.510100 |
| 21/12/2023 | -0.0297% | 1301.166500 | 1300.780100 | -0.386400 |
| 20/12/2023 | +0.2937% | 1297.350200 | 1301.166500 | +3.816300 |
| 19/12/2023 | -0.0691% | 1298.247200 | 1297.350200 | -0.897000 |
| 18/12/2023 | +0.0158% | 1298.041700 | 1298.247200 | +0.205500 |
| 15/12/2023 | -0.0104% | 1298.176300 | 1298.041700 | -0.134600 |
| 14/12/2023 | +0.4786% | 1291.977700 | 1298.176300 | +6.198600 |
| 13/12/2023 | +0.0422% | 1291.432700 | 1291.977700 | +0.545000 |
| 12/12/2023 | +0.2094% | 1288.731900 | 1291.432700 | +2.700800 |
| 11/12/2023 | +0.1483% | 1286.822000 | 1288.731900 | +1.909900 |
| 07/12/2023 | +0.2480% | 1283.635000 | 1286.822000 | +3.187000 |
| 06/12/2023 | +0.1350% | 1281.902900 | 1283.635000 | +1.732100 |
| 05/12/2023 | +0.0856% | 1280.806100 | 1281.902900 | +1.096800 |
| 04/12/2023 | +0.1270% | 1279.180600 | 1280.806100 | +1.625500 |
| 01/12/2023 | +0.0283% | 1278.818400 | 1279.180600 | +0.362200 |
| 30/11/2023 | +0.0478% | 1278.207600 | 1278.818400 | +0.610800 |
| 29/11/2023 | +0.1928% | 1275.745200 | 1278.207600 | +2.462400 |
| 28/11/2023 | +0.1479% | 1273.859700 | 1275.745200 | +1.885500 |
| 27/11/2023 | +0.1363% | 1272.124500 | 1273.859700 | +1.735200 |
| 24/11/2023 | +0.0809% | 1271.096200 | 1272.124500 | +1.028300 |
| 23/11/2023 | +0.1222% | 1269.544100 | 1271.096200 | +1.552100 |
| 22/11/2023 | +0.1627% | 1267.479600 | 1269.544100 | +2.064500 |
| 21/11/2023 | +0.1989% | 1264.960800 | 1267.479600 | +2.518800 |
| 20/11/2023 | -0.0853% | 1266.040900 | 1264.960800 | -1.080100 |
| 17/11/2023 | +0.0436% | 1265.488600 | 1266.040900 | +0.552300 |
| 16/11/2023 | +0.3283% | 1261.341300 | 1265.488600 | +4.147300 |
| 15/11/2023 | +0.1827% | 1259.039300 | 1261.341300 | +2.302000 |
| 14/11/2023 | +0.2634% | 1255.727900 | 1259.039300 | +3.311400 |
| 13/11/2023 | +0.0669% | 1254.888400 | 1255.727900 | +0.839500 |
| 10/11/2023 | +0.0848% | 1253.824100 | 1254.888400 | +1.064300 |
| 09/11/2023 | -0.0121% | 1253.975500 | 1253.824100 | -0.151400 |
| 08/11/2023 | +0.0617% | 1253.202500 | 1253.975500 | +0.773000 |
| 07/11/2023 | +0.0570% | 1252.489000 | 1253.202500 | +0.713500 |
| 06/11/2023 | +0.0502% | 1251.860800 | 1252.489000 | +0.628200 |
| 03/11/2023 | +0.4832% | 1245.826600 | 1251.860800 | +6.034200 |
| 02/11/2023 | +0.4879% | 1239.763600 | 1245.826600 | +6.063000 |
| 31/10/2023 | -0.0119% | 1239.911200 | 1239.763600 | -0.147600 |
| 30/10/2023 | +0.0435% | 1239.371500 | 1239.911200 | +0.539700 |
| 26/10/2023 | +0.0171% | 1239.159800 | 1239.371500 | +0.211700 |
| 25/10/2023 | -0.0376% | 1239.626100 | 1239.159800 | -0.466300 |
| 24/10/2023 | -0.1401% | 1241.364500 | 1239.626100 | -1.738400 |
| 23/10/2023 | -0.1024% | 1242.636600 | 1241.364500 | -1.272100 |
| 20/10/2023 | -0.2200% | 1245.373300 | 1242.636600 | -2.736700 |
| 19/10/2023 | -0.2574% | 1248.582700 | 1245.373300 | -3.209400 |
| 18/10/2023 | -0.2255% | 1251.401100 | 1248.582700 | -2.818400 |
| 17/10/2023 | -0.2043% | 1253.960800 | 1251.401100 | -2.559700 |
| 16/10/2023 | +0.0312% | 1253.569900 | 1253.960800 | +0.390900 |
Mostrando 401 -
500
de 1448 registros