Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0395%
Máximo
0.3684%
Mínimo
-0.2216%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.1375% 1345.378600 1347.229800 +1.851200
03/06/2024 +0.1394% 1343.504200 1345.378600 +1.874400
31/05/2024 +0.1558% 1341.412600 1343.504200 +2.091600
30/05/2024 -0.0786% 1342.467100 1341.412600 -1.054500
29/05/2024 -0.1278% 1344.184200 1342.467100 -1.717100
28/05/2024 -0.0632% 1345.033400 1344.184200 -0.849200
27/05/2024 +0.1574% 1342.917800 1345.033400 +2.115600
24/05/2024 +0.0516% 1342.225700 1342.917800 +0.692100
23/05/2024 -0.0203% 1342.498600 1342.225700 -0.272900
22/05/2024 +0.0178% 1342.259400 1342.498600 +0.239200
20/05/2024 +0.1295% 1340.522900 1342.259400 +1.736500
17/05/2024 +0.0004% 1340.518100 1340.522900 +0.004800
16/05/2024 +0.0667% 1339.623800 1340.518100 +0.894300
15/05/2024 +0.1435% 1337.702300 1339.623800 +1.921500
14/05/2024 -0.0975% 1339.007600 1337.702300 -1.305300
13/05/2024 -0.0101% 1339.143300 1339.007600 -0.135700
10/05/2024 +0.0073% 1339.045000 1339.143300 +0.098300
09/05/2024 +0.0224% 1338.744700 1339.045000 +0.300300
08/05/2024 +0.1172% 1337.177200 1338.744700 +1.567500
07/05/2024 +0.1430% 1335.266500 1337.177200 +1.910700
06/05/2024 +0.1620% 1333.104500 1335.266500 +2.162000
03/05/2024 +0.2719% 1329.484600 1333.104500 +3.619900
02/05/2024 +0.0758% 1328.476700 1329.484600 +1.007900
30/04/2024 +0.1034% 1327.104000 1328.476700 +1.372700
29/04/2024 +0.1886% 1324.603300 1327.104000 +2.500700
26/04/2024 +0.1283% 1322.904700 1324.603300 +1.698600
25/04/2024 -0.0653% 1323.768600 1322.904700 -0.863900
24/04/2024 +0.0366% 1323.284400 1323.768600 +0.484200
23/04/2024 +0.1571% 1321.206700 1323.284400 +2.077700
22/04/2024 +0.1092% 1319.765300 1321.206700 +1.441400
19/04/2024 +0.1132% 1318.272200 1319.765300 +1.493100
18/04/2024 -0.2216% 1321.196200 1318.272200 -2.924000
17/04/2024 -0.0317% 1321.614600 1321.196200 -0.418400
16/04/2024 -0.2045% 1324.320400 1321.614600 -2.705800
15/04/2024 -0.1146% 1325.839100 1324.320400 -1.518700
12/04/2024 -0.0240% 1326.157100 1325.839100 -0.318000
11/04/2024 -0.0760% 1327.165400 1326.157100 -1.008300
10/04/2024 -0.0789% 1328.212800 1327.165400 -1.047400
09/04/2024 +0.0881% 1327.043400 1328.212800 +1.169400
08/04/2024 -0.1268% 1328.726900 1327.043400 -1.683500
05/04/2024 +0.0829% 1327.625800 1328.726900 +1.101100
04/04/2024 -0.0344% 1328.082100 1327.625800 -0.456300
03/04/2024 +0.0904% 1326.881700 1328.082100 +1.200400
02/04/2024 +0.0085% 1326.768700 1326.881700 +0.113000
01/04/2024 +0.0814% 1325.688800 1326.768700 +1.079900
28/03/2024 -0.0009% 1325.700900 1325.688800 -0.012100
27/03/2024 +0.0900% 1324.508100 1325.700900 +1.192800
26/03/2024 +0.0453% 1323.907600 1324.508100 +0.600500
25/03/2024 +0.0594% 1323.121800 1323.907600 +0.785800
22/03/2024 +0.0264% 1322.772200 1323.121800 +0.349600
21/03/2024 +0.0847% 1321.652100 1322.772200 +1.120100
20/03/2024 -0.0437% 1322.230100 1321.652100 -0.578000
19/03/2024 -0.0149% 1322.427700 1322.230100 -0.197600
18/03/2024 -0.0250% 1322.758700 1322.427700 -0.331000
15/03/2024 -0.0298% 1323.153100 1322.758700 -0.394400
14/03/2024 -0.0269% 1323.509000 1323.153100 -0.355900
13/03/2024 +0.0649% 1322.649700 1323.509000 +0.859300
12/03/2024 -0.1006% 1323.981500 1322.649700 -1.331800
11/03/2024 +0.0313% 1323.567800 1323.981500 +0.413700
08/03/2024 +0.3319% 1319.181900 1323.567800 +4.385900
07/03/2024 +0.1382% 1317.360000 1319.181900 +1.821900
06/03/2024 +0.0909% 1316.163500 1317.360000 +1.196500
05/03/2024 +0.1212% 1314.568800 1316.163500 +1.594700
04/03/2024 -0.0075% 1314.668000 1314.568800 -0.099200
01/03/2024 +0.2411% 1311.502300 1314.668000 +3.165700
29/02/2024 +0.0075% 1311.404100 1311.502300 +0.098200
28/02/2024 -0.0880% 1312.559200 1311.404100 -1.155100
27/02/2024 -0.0757% 1313.552800 1312.559200 -0.993600
26/02/2024 -0.0162% 1313.765200 1313.552800 -0.212400
23/02/2024 -0.1515% 1315.757300 1313.765200 -1.992100
22/02/2024 -0.0318% 1316.175900 1315.757300 -0.418600
21/02/2024 -0.0228% 1316.476300 1316.175900 -0.300400
20/02/2024 +0.0653% 1315.616400 1316.476300 +0.859900
19/02/2024 +0.0711% 1314.681700 1315.616400 +0.934700
16/02/2024 -0.0972% 1315.960000 1314.681700 -1.278300
15/02/2024 +0.0751% 1314.972000 1315.960000 +0.988000
14/02/2024 -0.0557% 1315.705100 1314.972000 -0.733100
13/02/2024 -0.0178% 1315.939500 1315.705100 -0.234400
12/02/2024 +0.0708% 1315.008600 1315.939500 +0.930900
09/02/2024 -0.0047% 1315.069800 1315.008600 -0.061200
08/02/2024 +0.2328% 1312.011800 1315.069800 +3.058000
07/02/2024 +0.1475% 1310.077900 1312.011800 +1.933900
06/02/2024 -0.0151% 1310.276000 1310.077900 -0.198100
05/02/2024 -0.1109% 1311.729700 1310.276000 -1.453700
02/02/2024 +0.0350% 1311.270800 1311.729700 +0.458900
01/02/2024 +0.3684% 1306.449200 1311.270800 +4.821600
31/01/2024 +0.2138% 1303.659400 1306.449200 +2.789800
30/01/2024 +0.0396% 1303.143100 1303.659400 +0.516300
29/01/2024 +0.1168% 1301.622400 1303.143100 +1.520700
26/01/2024 +0.0078% 1301.520900 1301.622400 +0.101500
25/01/2024 +0.0821% 1300.453100 1301.520900 +1.067800
24/01/2024 +0.2447% 1297.274400 1300.453100 +3.178700
23/01/2024 +0.1307% 1295.580200 1297.274400 +1.694200
22/01/2024 +0.0522% 1294.904300 1295.580200 +0.675900
19/01/2024 -0.0747% 1295.872200 1294.904300 -0.967900
18/01/2024 -0.0838% 1296.958300 1295.872200 -1.086100
17/01/2024 -0.0805% 1298.002800 1296.958300 -1.044500
16/01/2024 +0.0032% 1297.961500 1298.002800 +0.041300
15/01/2024 +0.1605% 1295.879400 1297.961500 +2.082100
12/01/2024 +0.0657% 1295.027700 1295.879400 +0.851700
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial