Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GEstadísticas del Período
Promedio
0.0499%
Máximo
0.5654%
Mínimo
-0.1813%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | +0.1098% | 1239.194800 | 1240.555900 | +1.361100 |
| 17/03/2023 | +0.0815% | 1238.185300 | 1239.194800 | +1.009500 |
| 16/03/2023 | -0.0027% | 1238.218300 | 1238.185300 | -0.033000 |
| 15/03/2023 | +0.0835% | 1237.184900 | 1238.218300 | +1.033400 |
| 14/03/2023 | -0.0331% | 1237.594600 | 1237.184900 | -0.409700 |
| 13/03/2023 | +0.4688% | 1231.806600 | 1237.594600 | +5.788000 |
| 10/03/2023 | +0.1761% | 1229.639600 | 1231.806600 | +2.167000 |
| 09/03/2023 | -0.1440% | 1231.411700 | 1229.639600 | -1.772100 |
| 08/03/2023 | -0.1408% | 1233.147300 | 1231.411700 | -1.735600 |
| 07/03/2023 | +0.0836% | 1232.117400 | 1233.147300 | +1.029900 |
| 06/03/2023 | +0.0420% | 1231.599600 | 1232.117400 | +0.517800 |
| 03/03/2023 | +0.2600% | 1228.401000 | 1231.599600 | +3.198600 |
| 02/03/2023 | -0.0448% | 1228.951200 | 1228.401000 | -0.550200 |
| 01/03/2023 | -0.0978% | 1230.154200 | 1228.951200 | -1.203000 |
| 28/02/2023 | +0.0524% | 1229.510200 | 1230.154200 | +0.644000 |
| 27/02/2023 | +0.1845% | 1227.244400 | 1229.510200 | +2.265800 |
| 24/02/2023 | +0.1400% | 1225.526900 | 1227.244400 | +1.717500 |
| 23/02/2023 | -0.0233% | 1225.812900 | 1225.526900 | -0.286000 |
| 22/02/2023 | -0.0710% | 1226.683200 | 1225.812900 | -0.870300 |
| 21/02/2023 | -0.1103% | 1228.037000 | 1226.683200 | -1.353800 |
| 20/02/2023 | +0.1114% | 1226.670300 | 1228.037000 | +1.366700 |
| 17/02/2023 | +0.0525% | 1226.026000 | 1226.670300 | +0.644300 |
| 16/02/2023 | -0.0327% | 1226.426800 | 1226.026000 | -0.400800 |
| 15/02/2023 | -0.0470% | 1227.003700 | 1226.426800 | -0.576900 |
| 14/02/2023 | -0.0417% | 1227.515100 | 1227.003700 | -0.511400 |
| 13/02/2023 | +0.0608% | 1226.768400 | 1227.515100 | +0.746700 |
| 10/02/2023 | -0.0464% | 1227.337400 | 1226.768400 | -0.569000 |
| 09/02/2023 | -0.0439% | 1227.876200 | 1227.337400 | -0.538800 |
| 08/02/2023 | +0.0660% | 1227.066500 | 1227.876200 | +0.809700 |
| 07/02/2023 | -0.0464% | 1227.636300 | 1227.066500 | -0.569800 |
| 06/02/2023 | -0.1454% | 1229.423100 | 1227.636300 | -1.786800 |
| 03/02/2023 | -0.0154% | 1229.612200 | 1229.423100 | -0.189100 |
| 02/02/2023 | +0.1053% | 1228.318100 | 1229.612200 | +1.294100 |
| 01/02/2023 | -0.0223% | 1228.591600 | 1228.318100 | -0.273500 |
| 31/01/2023 | -0.1811% | 1230.818400 | 1228.591600 | -2.226800 |
| 30/01/2023 | -0.0218% | 1231.086900 | 1230.818400 | -0.268500 |
| 27/01/2023 | +0.0052% | 1231.022400 | 1231.086900 | +0.064500 |
| 26/01/2023 | +0.0191% | 1230.787700 | 1231.022400 | +0.234700 |
| 25/01/2023 | +0.0049% | 1230.727900 | 1230.787700 | +0.059800 |
| 24/01/2023 | +0.0255% | 1230.414100 | 1230.727900 | +0.313800 |
| 23/01/2023 | +0.0625% | 1229.645400 | 1230.414100 | +0.768700 |
| 20/01/2023 | -0.0729% | 1230.541700 | 1229.645400 | -0.896300 |
| 19/01/2023 | -0.0070% | 1230.628100 | 1230.541700 | -0.086400 |
| 18/01/2023 | +0.0011% | 1230.614500 | 1230.628100 | +0.013600 |
| 17/01/2023 | +0.0203% | 1230.365300 | 1230.614500 | +0.249200 |
| 16/01/2023 | +0.0655% | 1229.560100 | 1230.365300 | +0.805200 |
| 13/01/2023 | -0.0099% | 1229.681900 | 1229.560100 | -0.121800 |
| 12/01/2023 | +0.2194% | 1226.986600 | 1229.681900 | +2.695300 |
| 11/01/2023 | +0.1647% | 1224.967800 | 1226.986600 | +2.018800 |
| 10/01/2023 | +0.0534% | 1224.313700 | 1224.967800 | +0.654100 |
| 09/01/2023 | +0.1306% | 1222.716400 | 1224.313700 | +1.597300 |
| 06/01/2023 | -0.0308% | 1223.093200 | 1222.716400 | -0.376800 |
| 05/01/2023 | +0.0271% | 1222.762300 | 1223.093200 | +0.330900 |
| 04/01/2023 | +0.1426% | 1221.020000 | 1222.762300 | +1.742300 |
| 03/01/2023 | +0.0175% | 1220.806900 | 1221.020000 | +0.213100 |
| 30/12/2022 | +0.0957% | 1219.639500 | 1220.806900 | +1.167400 |
| 29/12/2022 | +0.1077% | 1218.326100 | 1219.639500 | +1.313400 |
| 28/12/2022 | +0.1166% | 1216.906800 | 1218.326100 | +1.419300 |
| 27/12/2022 | +0.0640% | 1216.128400 | 1216.906800 | +0.778400 |
| 26/12/2022 | +0.0270% | 1215.800000 | 1216.128400 | +0.328400 |
| 23/12/2022 | -0.0045% | 1215.854500 | 1215.800000 | -0.054500 |
| 22/12/2022 | +0.0590% | 1215.137000 | 1215.854500 | +0.717500 |
| 21/12/2022 | -0.1266% | 1216.675900 | 1215.137000 | -1.538900 |
| 20/12/2022 | -0.0337% | 1217.086000 | 1216.675900 | -0.410100 |
| 19/12/2022 | -0.0816% | 1218.079800 | 1217.086000 | -0.993800 |
| 16/12/2022 | -0.0599% | 1218.810000 | 1218.079800 | -0.730200 |
| 15/12/2022 | -0.0169% | 1219.015800 | 1218.810000 | -0.205800 |
| 14/12/2022 | +0.0363% | 1218.573300 | 1219.015800 | +0.442500 |
| 13/12/2022 | +0.1206% | 1217.104900 | 1218.573300 | +1.468400 |
| 12/12/2022 | -0.0380% | 1217.567000 | 1217.104900 | -0.462100 |
| 09/12/2022 | +0.0951% | 1216.409300 | 1217.567000 | +1.157700 |
| 07/12/2022 | +0.0601% | 1215.678700 | 1216.409300 | +0.730600 |
| 06/12/2022 | -0.1373% | 1217.349000 | 1215.678700 | -1.670300 |
| 05/12/2022 | +0.0523% | 1216.712100 | 1217.349000 | +0.636900 |
| 02/12/2022 | +0.0663% | 1215.905900 | 1216.712100 | +0.806200 |
| 01/12/2022 | +0.2362% | 1213.037300 | 1215.905900 | +2.868600 |
| 30/11/2022 | -0.1813% | 1215.238800 | 1213.037300 | -2.201500 |
| 29/11/2022 | +0.0424% | 1214.723500 | 1215.238800 | +0.515300 |
| 28/11/2022 | +0.0053% | 1214.658800 | 1214.723500 | +0.064700 |
| 25/11/2022 | +0.0026% | 1214.627100 | 1214.658800 | +0.031700 |
| 24/11/2022 | -0.0162% | 1214.824200 | 1214.627100 | -0.197100 |
| 23/11/2022 | -0.1390% | 1216.513800 | 1214.824200 | -1.689600 |
| 22/11/2022 | +0.0624% | 1215.755200 | 1216.513800 | +0.758600 |
| 21/11/2022 | +0.1986% | 1213.343300 | 1215.755200 | +2.411900 |
| 18/11/2022 | -0.0362% | 1213.782700 | 1213.343300 | -0.439400 |
| 17/11/2022 | -0.1752% | 1215.911000 | 1213.782700 | -2.128300 |
| 16/11/2022 | +0.1723% | 1213.817700 | 1215.911000 | +2.093300 |
| 15/11/2022 | +0.5654% | 1206.973700 | 1213.817700 | +6.844000 |
| 14/11/2022 | +0.1356% | 1205.338400 | 1206.973700 | +1.635300 |
| 11/11/2022 | +0.0951% | 1204.192600 | 1205.338400 | +1.145800 |
| 10/11/2022 | +0.3731% | 1199.708200 | 1204.192600 | +4.484400 |
| 09/11/2022 | +0.5578% | 1193.034900 | 1199.708200 | +6.673300 |
| 08/11/2022 | +0.2336% | 1190.251100 | 1193.034900 | +2.783800 |
| 07/11/2022 | +0.2280% | 1187.540400 | 1190.251100 | +2.710700 |
| 04/11/2022 | +0.1605% | 1185.635900 | 1187.540400 | +1.904500 |
| 03/11/2022 | +0.0609% | 1184.913900 | 1185.635900 | +0.722000 |
| 02/11/2022 | +0.2071% | 1182.462800 | 1184.913900 | +2.451100 |
| 28/10/2022 | +0.0856% | 1181.451300 | 1182.462800 | +1.011500 |
| 27/10/2022 | +0.0132% | 1181.295000 | 1181.451300 | +0.156300 |
| 26/10/2022 | +0.0922% | 1180.206600 | 1181.295000 | +1.088400 |
Mostrando 701 -
800
de 1507 registros