Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: G
Estadísticas del Período
Promedio
0.0214%
Máximo
0.5654%
Mínimo
-0.4083%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0270% 1215.800000 1216.128400 +0.328400
23/12/2022 -0.0045% 1215.854500 1215.800000 -0.054500
22/12/2022 +0.0590% 1215.137000 1215.854500 +0.717500
21/12/2022 -0.1266% 1216.675900 1215.137000 -1.538900
20/12/2022 -0.0337% 1217.086000 1216.675900 -0.410100
19/12/2022 -0.0816% 1218.079800 1217.086000 -0.993800
16/12/2022 -0.0599% 1218.810000 1218.079800 -0.730200
15/12/2022 -0.0169% 1219.015800 1218.810000 -0.205800
14/12/2022 +0.0363% 1218.573300 1219.015800 +0.442500
13/12/2022 +0.1206% 1217.104900 1218.573300 +1.468400
12/12/2022 -0.0380% 1217.567000 1217.104900 -0.462100
09/12/2022 +0.0951% 1216.409300 1217.567000 +1.157700
07/12/2022 +0.0601% 1215.678700 1216.409300 +0.730600
06/12/2022 -0.1373% 1217.349000 1215.678700 -1.670300
05/12/2022 +0.0523% 1216.712100 1217.349000 +0.636900
02/12/2022 +0.0663% 1215.905900 1216.712100 +0.806200
01/12/2022 +0.2362% 1213.037300 1215.905900 +2.868600
30/11/2022 -0.1813% 1215.238800 1213.037300 -2.201500
29/11/2022 +0.0424% 1214.723500 1215.238800 +0.515300
28/11/2022 +0.0053% 1214.658800 1214.723500 +0.064700
25/11/2022 +0.0026% 1214.627100 1214.658800 +0.031700
24/11/2022 -0.0162% 1214.824200 1214.627100 -0.197100
23/11/2022 -0.1390% 1216.513800 1214.824200 -1.689600
22/11/2022 +0.0624% 1215.755200 1216.513800 +0.758600
21/11/2022 +0.1986% 1213.343300 1215.755200 +2.411900
18/11/2022 -0.0362% 1213.782700 1213.343300 -0.439400
17/11/2022 -0.1752% 1215.911000 1213.782700 -2.128300
16/11/2022 +0.1723% 1213.817700 1215.911000 +2.093300
15/11/2022 +0.5654% 1206.973700 1213.817700 +6.844000
14/11/2022 +0.1356% 1205.338400 1206.973700 +1.635300
11/11/2022 +0.0951% 1204.192600 1205.338400 +1.145800
10/11/2022 +0.3731% 1199.708200 1204.192600 +4.484400
09/11/2022 +0.5578% 1193.034900 1199.708200 +6.673300
08/11/2022 +0.2336% 1190.251100 1193.034900 +2.783800
07/11/2022 +0.2280% 1187.540400 1190.251100 +2.710700
04/11/2022 +0.1605% 1185.635900 1187.540400 +1.904500
03/11/2022 +0.0609% 1184.913900 1185.635900 +0.722000
02/11/2022 +0.2071% 1182.462800 1184.913900 +2.451100
28/10/2022 +0.0856% 1181.451300 1182.462800 +1.011500
27/10/2022 +0.0132% 1181.295000 1181.451300 +0.156300
26/10/2022 +0.0922% 1180.206600 1181.295000 +1.088400
25/10/2022 +0.0225% 1179.941300 1180.206600 +0.265300
24/10/2022 +0.0813% 1178.982000 1179.941300 +0.959300
21/10/2022 +0.1487% 1177.229900 1178.982000 +1.752100
20/10/2022 -0.0408% 1177.710500 1177.229900 -0.480600
19/10/2022 -0.0474% 1178.269400 1177.710500 -0.558900
18/10/2022 +0.0369% 1177.834600 1178.269400 +0.434800
17/10/2022 +0.3213% 1174.055800 1177.834600 +3.778800
14/10/2022 +0.1758% 1171.993300 1174.055800 +2.062500
13/10/2022 +0.1461% 1170.281700 1171.993300 +1.711600
12/10/2022 +0.0591% 1169.590600 1170.281700 +0.691100
11/10/2022 +0.1786% 1167.503800 1169.590600 +2.086800
07/10/2022 +0.0991% 1166.347000 1167.503800 +1.156800
06/10/2022 -0.2989% 1169.838900 1166.347000 -3.491900
05/10/2022 -0.2477% 1172.740000 1169.838900 -2.901100
04/10/2022 -0.1269% 1174.229300 1172.740000 -1.489300
03/10/2022 +0.1006% 1173.048700 1174.229300 +1.180600
30/09/2022 +0.0494% 1172.469000 1173.048700 +0.579700
29/09/2022 -0.1048% 1173.698800 1172.469000 -1.229800
28/09/2022 -0.2587% 1176.739000 1173.698800 -3.040200
27/09/2022 -0.4083% 1181.553800 1176.739000 -4.814800
26/09/2022 -0.3198% 1185.338100 1181.553800 -3.784300
23/09/2022 -0.0355% 1185.758700 1185.338100 -0.420600
22/09/2022 -0.2861% 1189.156400 1185.758700 -3.397700
21/09/2022 -0.1037% 1190.389900 1189.156400 -1.233500
20/09/2022 +0.2798% 1187.063500 1190.389900 +3.326400
15/09/2022 -0.0136% 1187.224600 1187.063500 -0.161100
14/09/2022 +0.0824% 1186.246400 1187.224600 +0.978200
13/09/2022 +0.0882% 1185.200600 1186.246400 +1.045800
12/09/2022 +0.0683% 1184.391100 1185.200600 +0.809500
09/09/2022 -0.0853% 1185.401300 1184.391100 -1.010200
08/09/2022 -0.0391% 1185.864500 1185.401300 -0.463200
07/09/2022 -0.3723% 1190.287700 1185.864500 -4.423200
06/09/2022 -0.0855% 1191.305500 1190.287700 -1.017800
05/09/2022 +0.3085% 1187.636300 1191.305500 +3.669200
02/09/2022 +0.3431% 1183.569000 1187.636300 +4.067300
01/09/2022 +0.1207% 1182.141200 1183.569000 +1.427800
31/08/2022 +0.0336% 1181.744400 1182.141200 +0.396800
30/08/2022 -0.1027% 1182.958900 1181.744400 -1.214500
29/08/2022 +0.1025% 1181.746400 1182.958900 +1.212500
26/08/2022 +0.1899% 1179.504100 1181.746400 +2.242300
25/08/2022 -0.0787% 1180.432600 1179.504100 -0.928500
24/08/2022 +0.0557% 1179.775600 1180.432600 +0.657000
23/08/2022 -0.0353% 1180.192000 1179.775600 -0.416400
22/08/2022 -0.1940% 1182.483900 1180.192000 -2.291900
19/08/2022 -0.2157% 1185.037300 1182.483900 -2.553400
18/08/2022 -0.2548% 1188.060100 1185.037300 -3.022800
17/08/2022 -0.1955% 1190.385600 1188.060100 -2.325500
16/08/2022 -0.1119% 1191.718600 1190.385600 -1.333000
12/08/2022 -0.0471% 1192.279900 1191.718600 -0.561300
11/08/2022 -0.0347% 1192.693400 1192.279900 -0.413500
10/08/2022 +0.0845% 1191.685700 1192.693400 +1.007700
09/08/2022 -0.0143% 1191.856700 1191.685700 -0.171000
08/08/2022 +0.1783% 1189.733100 1191.856700 +2.123600
05/08/2022 -0.1951% 1192.056400 1189.733100 -2.323300
04/08/2022 -0.0288% 1192.400200 1192.056400 -0.343800
03/08/2022 -0.1291% 1193.941100 1192.400200 -1.540900
02/08/2022 +0.1033% 1192.708300 1193.941100 +1.232800
01/08/2022 +0.0728% 1191.839900 1192.708300 +0.868400
29/07/2022 +0.1203% 1190.406500 1191.839900 +1.433400
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial